Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 220,383 |
|
|||||
| News | - | ||||||
| Day High | 292.47 | Low High |
|||||
| Day Low | 286.30 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ishares S&P 500 FDO Inv Cotas FDO Indice | IVVB11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -5.39 | -1.84% | 286.91 | 19:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 292.02 | 286.30 | 292.47 | 287.00 | 292.30 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,282 | 220,383 | 288.10 | 63,491,240 | - | 222.59 - 297.84 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:32:59 | 530 | 286.91 | BRL |
News Ishares S&P 500 FDO Inv ...
Loading Messages....
Forum Ishares S&P 500 FDO Inv ...
No Forum Threads FoundAdd a New Thread
IVVB11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 293.97 | 297.84 | 286.30 | 293.21 | 165,735 | -7.06 | -2.40% |
| 1 Month | 289.88 | 297.84 | 286.30 | 291.80 | 133,107 | -2.97 | -1.02% |
| 3 Months | 266.85 | 297.84 | 264.87 | 282.49 | 147,983 | 20.06 | 7.52% |
| 6 Months | 242.31 | 297.84 | 226.30 | 259.24 | 184,999 | 44.60 | 18.41% |
| 1 Year | 229.00 | 297.84 | 222.59 | 243.07 | 304,953 | 57.91 | 25.29% |
| 3 Years | 253.99 | 299.50 | 203.03 | 238.35 | 431,434 | 32.92 | 12.96% |
| 5 Years | 121.99 | 299.50 | 113.29 | 218.95 | 374,124 | 164.92 | 135.19% |
Dividends for Ishares S&P 500 FDO Inv ... - Last 12 months
No dividends issued between Apr 20 2023 and Apr 20 2024
