IFIX Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 3,392.31 | 12.77 | 0.38% | 3,379.55 | 3,392.46 | 3,379.55 | 0 |
May 16 2024 | 3,379.54 | 6.95 | 0.21% | 3,372.59 | 3,381.41 | 3,372.59 | 0 |
May 15 2024 | 3,372.59 | 4.87 | 0.14% | 3,367.73 | 3,375.59 | 3,367.73 | 0 |
May 14 2024 | 3,367.72 | -8.78 | -0.26% | 3,376.50 | 3,383.07 | 3,367.35 | 0 |
May 13 2024 | 3,376.50 | -21.29 | -0.63% | 3,397.79 | 3,397.79 | 3,374.87 | 0 |
May 10 2024 | 3,397.79 | 8.52 | 0.25% | 3,389.27 | 3,398.25 | 3,389.27 | 0 |
May 09 2024 | 3,389.27 | -8.83 | -0.26% | 3,398.11 | 3,399.32 | 3,388.54 | 0 |
May 08 2024 | 3,398.10 | 3.57 | 0.11% | 3,394.55 | 3,398.66 | 3,392.74 | 0 |
May 07 2024 | 3,394.53 | 1.92 | 0.06% | 3,392.61 | 3,395.84 | 3,390.42 | 0 |
May 06 2024 | 3,392.61 | 1.00 | 0.03% | 3,391.61 | 3,393.11 | 3,388.62 | 0 |
May 03 2024 | 3,391.61 | 15.21 | 0.45% | 3,376.40 | 3,392.94 | 3,376.40 | 0 |
May 02 2024 | 3,376.40 | -5.39 | -0.16% | 3,381.79 | 3,387.01 | 3,372.94 | 0 |
Apr 30 2024 | 3,381.79 | 6.86 | 0.20% | 3,374.93 | 3,382.49 | 3,374.93 | 0 |
Apr 29 2024 | 3,374.93 | 8.19 | 0.24% | 3,366.74 | 3,374.93 | 3,364.97 | 0 |
Apr 26 2024 | 3,366.74 | 5.88 | 0.17% | 3,360.86 | 3,372.32 | 3,360.86 | 0 |
Apr 25 2024 | 3,360.86 | -4.55 | -0.14% | 3,365.41 | 3,367.04 | 3,359.49 | 0 |
Apr 24 2024 | 3,365.41 | -7.83 | -0.23% | 3,373.25 | 3,375.50 | 3,363.71 | 0 |
Apr 23 2024 | 3,373.24 | -6.76 | -0.20% | 3,380.00 | 3,382.92 | 3,370.20 | 0 |
Apr 22 2024 | 3,380.00 | -11.17 | -0.33% | 3,391.17 | 3,391.20 | 3,379.64 | 0 |
Apr 19 2024 | 3,391.17 | 4.39 | 0.13% | 3,386.79 | 3,392.50 | 3,383.43 | 0 |
Apr 18 2024 | 3,386.78 | -4.53 | -0.13% | 3,391.31 | 3,394.10 | 3,382.27 | 0 |
Apr 17 2024 | 3,391.31 | -11.21 | -0.33% | 3,402.58 | 3,405.05 | 3,390.80 | 0 |
Apr 16 2024 | 3,402.52 | -10.16 | -0.30% | 3,412.68 | 3,415.12 | 3,398.17 | 0 |
Apr 15 2024 | 3,412.68 | -11.27 | -0.33% | 3,423.95 | 3,424.26 | 3,412.68 | 0 |
Apr 12 2024 | 3,423.95 | 6.38 | 0.19% | 3,417.57 | 3,426.52 | 3,417.57 | 0 |
Apr 11 2024 | 3,417.57 | -0.86 | -0.03% | 3,418.45 | 3,420.82 | 3,415.41 | 0 |
Apr 10 2024 | 3,418.43 | -2.33 | -0.07% | 3,420.76 | 3,424.13 | 3,415.75 | 0 |
Apr 09 2024 | 3,420.76 | -1.11 | -0.03% | 3,421.87 | 3,423.72 | 3,420.76 | 0 |
Apr 08 2024 | 3,421.87 | -0.31 | -0.01% | 3,422.03 | 3,424.04 | 3,417.52 | 0 |
Apr 05 2024 | 3,422.18 | 7.90 | 0.23% | 3,414.28 | 3,422.36 | 3,414.28 | 0 |
Apr 04 2024 | 3,414.28 | 2.26 | 0.07% | 3,412.02 | 3,415.44 | 3,411.22 | 0 |
Apr 03 2024 | 3,412.02 | 5.45 | 0.16% | 3,406.58 | 3,414.50 | 3,406.58 | 0 |
Apr 02 2024 | 3,406.57 | 3.16 | 0.09% | 3,403.40 | 3,411.04 | 3,403.06 | 0 |
Apr 01 2024 | 3,403.41 | -4.74 | -0.14% | 3,408.16 | 3,411.29 | 3,398.66 | 0 |
Mar 28 2024 | 3,408.15 | 12.74 | 0.38% | 3,395.41 | 3,409.45 | 3,395.41 | 0 |
Mar 27 2024 | 3,395.41 | 3.16 | 0.09% | 3,392.24 | 3,397.61 | 3,392.24 | 0 |
Mar 26 2024 | 3,392.25 | 2.20 | 0.06% | 3,390.05 | 3,395.00 | 3,390.05 | 0 |
Mar 25 2024 | 3,390.05 | -3.09 | -0.09% | 3,393.17 | 3,394.00 | 3,389.16 | 0 |
Mar 22 2024 | 3,393.14 | 11.88 | 0.35% | 3,381.26 | 3,393.23 | 3,381.26 | 0 |
Mar 21 2024 | 3,381.26 | 3.01 | 0.09% | 3,378.24 | 3,382.45 | 3,377.38 | 0 |
Mar 20 2024 | 3,378.25 | 4.61 | 0.14% | 3,373.66 | 3,379.39 | 3,373.66 | 0 |
Mar 19 2024 | 3,373.64 | -0.37 | -0.01% | 3,374.00 | 3,381.08 | 3,371.43 | 0 |
Mar 18 2024 | 3,374.01 | 7.00 | 0.21% | 3,367.03 | 3,378.13 | 3,367.03 | 0 |
Mar 15 2024 | 3,367.01 | 1.33 | 0.04% | 3,365.68 | 3,381.82 | 3,365.68 | 0 |
Mar 14 2024 | 3,365.68 | -1.76 | -0.05% | 3,367.43 | 3,368.72 | 3,363.35 | 0 |
Mar 13 2024 | 3,367.44 | -1.32 | -0.04% | 3,368.77 | 3,372.88 | 3,366.15 | 0 |
Mar 12 2024 | 3,368.76 | -5.69 | -0.17% | 3,374.47 | 3,376.78 | 3,367.57 | 0 |
Mar 11 2024 | 3,374.45 | -7.83 | -0.23% | 3,382.28 | 3,382.82 | 3,371.55 | 0 |
Mar 08 2024 | 3,382.28 | 10.52 | 0.31% | 3,371.76 | 3,383.66 | 3,371.76 | 0 |
Mar 07 2024 | 3,371.76 | 6.58 | 0.20% | 3,365.20 | 3,372.40 | 3,365.20 | 0 |
Mar 06 2024 | 3,365.18 | -1.78 | -0.05% | 3,366.97 | 3,371.46 | 3,363.93 | 0 |
Mar 05 2024 | 3,366.96 | 2.13 | 0.06% | 3,364.84 | 3,369.39 | 3,364.84 | 0 |
Mar 04 2024 | 3,364.83 | -1.67 | -0.05% | 3,366.47 | 3,368.53 | 3,363.68 | 0 |
Mar 01 2024 | 3,366.50 | 6.50 | 0.19% | 3,359.99 | 3,367.96 | 3,359.64 | 0 |
Feb 29 2024 | 3,360.00 | 16.68 | 0.50% | 3,343.32 | 3,360.64 | 3,343.32 | 0 |
Feb 28 2024 | 3,343.32 | -2.68 | -0.08% | 3,346.00 | 3,349.26 | 3,339.91 | 0 |
Feb 27 2024 | 3,346.00 | -6.02 | -0.18% | 3,352.02 | 3,354.39 | 3,342.76 | 0 |
Feb 26 2024 | 3,352.02 | -11.22 | -0.33% | 3,363.29 | 3,363.65 | 3,350.24 | 0 |
Feb 23 2024 | 3,363.24 | 8.74 | 0.26% | 3,354.50 | 3,363.39 | 3,354.50 | 0 |
Feb 22 2024 | 3,354.50 | -1.54 | -0.05% | 3,356.04 | 3,360.35 | 3,353.55 | 0 |
Feb 21 2024 | 3,356.04 | -1.60 | -0.05% | 3,357.63 | 3,362.20 | 3,354.76 | 0 |
Feb 20 2024 | 3,357.64 | 0.61 | 0.02% | 3,357.03 | 3,360.73 | 3,355.47 | 0 |
Feb 19 2024 | 3,357.03 | 6.92 | 0.21% | 3,350.11 | 3,358.61 | 3,350.09 | 0 |