We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 3372.32 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 3372.32 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 3372.32 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 3372.32 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 3372.32 | 0 | 0 | 0 | IX |
| 156 | 521.95 | 18.3475757437 | 2844.79 | 3372.32 | 2534.87 | 3538070 | 2788.39770557 | IX |
| 260 | 875.41 | 35.1382594839 | 2491.33 | 3372.32 | 1883.17 | 2809531 | 2792.02683657 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167000 | 3366.74 | 5.88 | 0.17 | 3360.86 | 3372.32 | 3360.86 | 0 |
| 1714080540 | 3360.86 | -4.55 | -0.14 | 3365.41 | 3367.04 | 3359.49 | 0 |
| 1713994200 | 3365.41 | -7.83 | -0.23 | 3373.25 | 3375.5 | 3363.71 | 0 |
| 1713907800 | 3373.24 | -6.76 | -0.20 | 3380 | 3382.92 | 3370.2 | 0 |
| 1713821340 | 3380 | -11.17 | -0.33 | 3391.17 | 3391.2 | 3379.64 | 0 |
| 1713562200 | 3391.17 | 4.39 | 0.13 | 3386.79 | 3392.5 | 3383.43 | 0 |
| 1713475800 | 3386.78 | -4.53 | -0.13 | 3391.31 | 3394.1 | 3382.27 | 0 |
| 1713389400 | 3391.31 | -11.21 | -0.33 | 3402.58 | 3405.05 | 3390.8 | 0 |
| 1713302940 | 3402.52 | -10.16 | -0.30 | 3412.68 | 3415.12 | 3398.17 | 0 |
| 1713216600 | 3412.68 | -11.27 | -0.33 | 3423.95 | 3424.26 | 3412.68 | 0 |
| 1712957400 | 3423.95 | 6.38 | 0.19 | 3417.57 | 3426.52 | 3417.57 | 0 |
| 1712870940 | 3417.57 | -0.86 | -0.03 | 3418.45 | 3420.82 | 3415.41 | 0 |
| 1712784540 | 3418.43 | -2.33 | -0.07 | 3420.76 | 3424.13 | 3415.75 | 0 |
| 1712698140 | 3420.76 | -1.11 | -0.03 | 3421.87 | 3423.72 | 3420.76 | 0 |
| 1712611740 | 3421.87 | -0.31 | -0.01 | 3422.03 | 3424.04 | 3417.52 | 0 |
| 1712352600 | 3422.18 | 7.9 | 0.23 | 3414.28 | 3422.36 | 3414.28 | 0 |
| 1712266140 | 3414.28 | 2.26 | 0.07 | 3412.02 | 3415.44 | 3411.22 | 0 |
| 1712179740 | 3412.02 | 5.45 | 0.16 | 3406.58 | 3414.5 | 3406.58 | 0 |
| 1712093400 | 3406.57 | 3.16 | 0.09 | 3403.4 | 3411.04 | 3403.06 | 0 |
| 1712006940 | 3403.41 | -4.74 | -0.14 | 3408.16 | 3411.29 | 3398.66 | 0 |
| 1711661400 | 3408.15 | 12.74 | 0.38 | 3395.41 | 3409.45 | 3395.41 | 0 |
| 1711574940 | 3395.41 | 3.16 | 0.09 | 3392.24 | 3397.61 | 3392.24 | 0 |
| 1711488540 | 3392.25 | 2.2 | 0.06 | 3390.05 | 3395 | 3390.05 | 0 |
| 1711402140 | 3390.05 | -3.09 | -0.09 | 3393.17 | 3394 | 3389.16 | 0 |
| 1711143000 | 3393.14 | 11.88 | 0.35 | 3381.26 | 3393.23 | 3381.26 | 0 |
| 1711056600 | 3381.26 | 3.01 | 0.09 | 3378.24 | 3382.45 | 3377.38 | 0 |
| 1710970200 | 3378.25 | 4.61 | 0.14 | 3373.66 | 3379.39 | 3373.66 | 0 |
| 1710883740 | 3373.64 | -0.37 | -0.01 | 3374 | 3381.08 | 3371.43 | 0 |
| 1710797400 | 3374.01 | 7 | 0.21 | 3367.03 | 3378.13 | 3367.03 | 0 |
| 1710538200 | 3367.01 | 1.33 | 0.04 | 3365.68 | 3381.82 | 3365.68 | 0 |
| 1710451740 | 3365.68 | -1.76 | -0.05 | 3367.43 | 3368.72 | 3363.35 | 0 |
| 1710365400 | 3367.44 | -1.32 | -0.04 | 3368.77 | 3372.88 | 3366.15 | 0 |
| 1710278940 | 3368.76 | -5.69 | -0.17 | 3374.47 | 3376.78 | 3367.57 | 0 |
| 1710192600 | 3374.45 | -7.83 | -0.23 | 3382.28 | 3382.82 | 3371.55 | 0 |
| 1709933400 | 3382.28 | 10.52 | 0.31 | 3371.76 | 3383.66 | 3371.76 | 0 |
| 1709847000 | 3371.76 | 6.58 | 0.20 | 3365.2 | 3372.4 | 3365.2 | 0 |
| 1709760540 | 3365.18 | -1.78 | -0.05 | 3366.97 | 3371.46 | 3363.93 | 0 |
| 1709674200 | 3366.96 | 2.13 | 0.06 | 3364.84 | 3369.39 | 3364.84 | 0 |
| 1709587740 | 3364.83 | -1.67 | -0.05 | 3366.47 | 3368.53 | 3363.68 | 0 |
| 1709328600 | 3366.5 | 6.5 | 0.19 | 3359.99 | 3367.96 | 3359.64 | 0 |
| 1709242200 | 3360 | 16.68 | 0.50 | 3343.32 | 3360.64 | 3343.32 | 0 |
| 1709155800 | 3343.32 | -2.68 | -0.08 | 3346 | 3349.26 | 3339.91 | 0 |
| 1709069400 | 3346 | -6.02 | -0.18 | 3352.02 | 3354.39 | 3342.76 | 0 |
| 1708983000 | 3352.02 | -11.22 | -0.33 | 3363.29 | 3363.65 | 3350.2399 | 0 |
| 1708723800 | 3363.24 | 8.74 | 0.26 | 3354.5 | 3363.39 | 3354.5 | 0 |
| 1708637400 | 3354.5 | -1.54 | -0.05 | 3356.04 | 3360.35 | 3353.55 | 0 |
| 1708550940 | 3356.04 | -1.6 | -0.05 | 3357.63 | 3362.2 | 3354.76 | 0 |
| 1708464600 | 3357.64 | 0.61 | 0.02 | 3357.03 | 3360.73 | 3355.47 | 0 |
| 1708378200 | 3357.03 | 6.92 | 0.21 | 3350.11 | 3358.61 | 3350.09 | 0 |
| 1708119000 | 3350.11 | 0.92 | 0.03 | 3349.19 | 3358.16 | 3349.19 | 0 |
| 1708032600 | 3349.19 | 6.28 | 0.19 | 3342.91 | 3350.61 | 3342.91 | 0 |
| 1707946200 | 3342.91 | -9.08 | -0.27 | 3351.9899 | 3352.21 | 3342.9 | 0 |
| 1707514200 | 3351.9899 | 12.21 | 0.37 | 3339.78 | 3354.26 | 3339.78 | 0 |
| 1707427800 | 3339.78 | -0.91 | -0.03 | 3340.69 | 3346.71 | 3339.65 | 0 |
| 1707341400 | 3340.69 | 8.21 | 0.25 | 3332.48 | 3341.37 | 3332.48 | 0 |
| 1707255000 | 3332.48 | 4.55 | 0.14 | 3327.93 | 3333.96 | 3325.67 | 0 |
| 1707168600 | 3327.93 | -4.95 | -0.15 | 3332.9 | 3334.4 | 3326.21 | 0 |
| 1706909400 | 3332.88 | 12.41 | 0.37 | 3320.4699 | 3333.28 | 3320.4699 | 0 |
| 1706822940 | 3320.4699 | -13.04 | -0.39 | 3333.51 | 3335.35 | 3317.51 | 0 |
| 1706736600 | 3333.51 | 5.96 | 0.18 | 3327.55 | 3334.9699 | 3327.15 | 0 |
| 1706650200 | 3327.55 | -1.7 | -0.05 | 3329.25 | 3331.73 | 3325.31 | 0 |
| 1706563800 | 3329.25 | -2.34 | -0.07 | 3331.58 | 3333.2 | 3328.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
