We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.71 | -0.692007797271 | 102.6 | 103 | 101.7 | 28237 | 102.40365469 | FU |
| 4 | -1.9 | -1.83061952018 | 103.79 | 103.85 | 101.7 | 25029 | 102.67379815 | FU |
| 12 | -1.51 | -1.46034816248 | 103.4 | 104.8 | 101.7 | 24247 | 103.36516471 | FU |
| 26 | -4.91 | -4.59737827715 | 106.8 | 106.9 | 101.7 | 29376 | 103.97944525 | FU |
| 52 | -5.61 | -5.21860465116 | 107.5 | 108.71 | 101 | 32470 | 104.43973707 | FU |
| 156 | -2.12 | -2.03826555139 | 104.01 | 108.71 | 98.2 | 31761 | 104.03143053 | FU |
| 260 | -17.11 | -14.3781512605 | 119 | 136.99 | 70 | 31337 | 105.87034336 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727127000 | 101.8 | -0.36 | -0.35 | 102.29 | 102.6 | 101.7 | 38802 |
| 1726867800 | 102.16 | -0.67 | -0.65 | 102.99 | 102.99 | 102.06 | 31999 |
| 1726781400 | 102.83 | -0.16 | -0.16 | 102.81 | 102.98 | 102.2 | 22068 |
| 1726695000 | 102.99 | 0.28 | 0.27 | 102.92 | 103 | 102.71 | 25037 |
| 1726608600 | 102.71 | 0.13 | 0.13 | 102.6 | 102.92 | 102.16 | 23277 |
| 1726522200 | 102.58 | 0.17 | 0.17 | 102.41 | 102.75 | 102.21 | 15496 |
| 1726263000 | 102.41 | 0.18 | 0.18 | 102.2 | 102.7 | 102.01 | 19553 |
| 1726176540 | 102.23 | 0.02 | 0.02 | 102.21 | 102.49 | 102.01 | 18849 |
| 1726090140 | 102.21 | 0.08 | 0.08 | 101.96 | 102.46 | 101.96 | 18649 |
| 1726003740 | 102.13 | -0.7 | -0.68 | 102.83 | 102.95 | 101.81 | 57724 |
| 1725917400 | 102.83 | -0.02 | -0.02 | 102.97 | 103.15 | 102.8 | 27616 |
| 1725658200 | 102.85 | -0.13 | -0.13 | 102.99 | 103 | 102.73 | 16261 |
| 1725571800 | 102.98 | -0.07 | -0.07 | 103.02 | 103.14 | 102.71 | 13856 |
| 1725485400 | 103.05 | 0.15 | 0.15 | 102.9 | 103.06 | 102.76 | 19474 |
| 1725399000 | 102.9 | 0.1 | 0.10 | 102.96 | 103.28 | 102.8 | 21219 |
| 1725312600 | 102.8 | -0.6 | -0.58 | 102.46 | 103 | 102.38 | 26030 |
| 1725053400 | 103.4 | 0.36 | 0.35 | 103.16 | 103.56 | 102.97 | 28738 |
| 1724967000 | 103.04 | -0.15 | -0.15 | 103.14 | 103.43 | 102.95 | 22009 |
| 1724880600 | 103.19 | -0.46 | -0.44 | 103.65 | 103.65 | 103.07 | 33128 |
| 1724794140 | 103.65 | 0.25 | 0.24 | 103.79 | 103.85 | 103.4 | 20788 |
| 1724707740 | 103.4 | -0.6 | -0.58 | 103.5 | 104 | 103.31 | 24006 |
| 1724448600 | 104 | 0.42 | 0.41 | 103.55 | 104 | 103.46 | 21011 |
| 1724362140 | 103.58 | -0.12 | -0.12 | 103.68 | 103.68 | 103.3 | 19105 |
| 1724275740 | 103.7 | 0.47 | 0.46 | 103.23 | 103.75 | 103.05 | 22674 |
| 1724189340 | 103.23 | -0.02 | -0.02 | 103.25 | 103.25 | 102.93 | 21944 |
| 1724102940 | 103.25 | 0.04 | 0.04 | 103.21 | 103.49 | 102.89 | 18594 |
| 1723843800 | 103.21 | -0.01 | -0.01 | 103.25 | 103.25 | 102.73 | 50156 |
| 1723757340 | 103.22 | 0.22 | 0.21 | 103 | 103.25 | 102.71 | 22534 |
| 1723671000 | 103 | 0.13 | 0.13 | 103.04 | 103.49 | 102.92 | 15215 |
| 1723584600 | 102.87 | -0.2 | -0.19 | 103.08 | 103.37 | 102.7 | 16043 |
| 1723498200 | 103.07 | -0.08 | -0.08 | 103.15 | 103.49 | 102.53 | 32831 |
| 1723239000 | 103.15 | 0.46 | 0.45 | 102.7 | 103.2 | 102.45 | 23464 |
| 1723152600 | 102.69 | -0.42 | -0.41 | 102.8 | 103.19 | 102.25 | 33921 |
| 1723066200 | 103.11 | 0.01 | 0.01 | 103.24 | 103.51 | 102.89 | 18914 |
| 1722979740 | 103.1 | -0.32 | -0.31 | 103.5 | 103.71 | 102.99 | 26270 |
| 1722893400 | 103.42 | -0.48 | -0.46 | 103.6 | 103.8 | 103.01 | 17272 |
| 1722634200 | 103.9 | 0.6 | 0.58 | 103.21 | 103.98 | 103.05 | 26548 |
| 1722547800 | 103.3 | -1.2 | -1.15 | 103.4 | 103.4 | 102.96 | 21625 |
| 1722461400 | 104.5 | 0.31 | 0.30 | 104.2 | 104.6 | 104 | 23133 |
| 1722374940 | 104.19 | 0.01 | 0.01 | 104.18 | 104.3 | 104 | 17133 |
| 1722288600 | 104.18 | 0.18 | 0.17 | 104.14 | 104.47 | 104 | 23196 |
| 1722029400 | 104 | 0 | 0.00 | 104.45 | 104.45 | 104 | 23203 |
| 1721943000 | 104 | -0.05 | -0.05 | 104.27 | 104.51 | 104 | 18647 |
| 1721856600 | 104.05 | -0.1 | -0.10 | 104.35 | 104.39 | 104.03 | 19008 |
| 1721770140 | 104.15 | -0.18 | -0.17 | 104.46 | 104.75 | 104.02 | 28406 |
| 1721683800 | 104.33 | -0.17 | -0.16 | 104.65 | 104.7 | 104 | 24410 |
| 1721424600 | 104.5 | 0.41 | 0.39 | 104.3 | 104.7 | 104 | 16591 |
| 1721338200 | 104.09 | -0.06 | -0.06 | 104.36 | 104.5 | 104 | 19087 |
| 1721251800 | 104.15 | -0.17 | -0.16 | 104.3 | 104.5 | 103.98 | 14261 |
| 1721165340 | 104.32 | -0.16 | -0.15 | 104.39 | 104.68 | 103.91 | 24804 |
| 1721079000 | 104.48 | 0.33 | 0.32 | 104.1 | 104.68 | 103.9 | 33824 |
| 1720819800 | 104.15 | 0.45 | 0.43 | 103.7 | 104.7 | 103.64 | 32721 |
| 1720733400 | 103.7 | -0.13 | -0.13 | 103.83 | 104.2 | 103.58 | 20409 |
| 1720647000 | 103.83 | -0.08 | -0.08 | 103.91 | 104.8 | 103.55 | 25433 |
| 1720560540 | 103.91 | -0.39 | -0.37 | 104.61 | 104.61 | 103.61 | 14199 |
| 1720474200 | 104.3 | 0.39 | 0.38 | 103.73 | 104.64 | 103.53 | 35443 |
| 1720215000 | 103.91 | 0.01 | 0.01 | 103.9 | 104.15 | 103.7 | 21209 |
| 1720128540 | 103.9 | 0.23 | 0.22 | 103.67 | 104.14 | 103.43 | 27003 |
| 1720042200 | 103.67 | -0.17 | -0.16 | 103.85 | 103.95 | 103.43 | 24101 |
| 1719955800 | 103.84 | 0.29 | 0.28 | 103.4 | 104.1 | 103.4 | 35912 |
| 1719869400 | 103.55 | -1.25 | -1.19 | 103.85 | 104.47 | 102.87 | 32214 |
| 1719610200 | 104.8 | 0.31 | 0.30 | 104.49 | 105.21 | 104.15 | 35008 |
| 1719523800 | 104.49 | 0.39 | 0.37 | 104.07 | 104.5 | 103.72 | 34300 |
| 1719437400 | 104.1 | 0.33 | 0.32 | 103.82 | 104.44 | 103.82 | 35211 |
| 1719351000 | 103.77 | 0.16 | 0.15 | 103.99 | 104.25 | 103.48 | 27640 |
| 1719264600 | 103.61 | -0.09 | -0.09 | 103.51 | 104.55 | 103.2 | 39393 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
