Volume | 34,783 |
|
|||||
News | - | ||||||
Day High | 106.85 | Low High |
|||||
Day Low | 105.85 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Cshg Recebiveis Imobiliarios Fundo Invest Imobiliario FII | HGCR11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
106.37 | 105.85 | 106.85 | 105.98 | 106.15 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
4,427 | 34,783 | 106.10 | 3,690,407 | - | 99.98 - 108.71 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
17:39:23 | 10 | 106.27 | BRL |
News Cshg Recebiveis Imobilia...
Loading Messages....
Forum Cshg Recebiveis Imobilia...
No Forum Threads FoundAdd a New Thread
HGCR11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 105.68 | 106.90 | 105.12 | 106.45 | 25,443 | 0.59 | 0.56% |
1 Month | 106.29 | 106.99 | 103.25 | 105.46 | 35,159 | -0.02 | -0.02% |
3 Months | 105.44 | 108.00 | 102.00 | 105.52 | 36,847 | 0.83 | 0.79% |
6 Months | 107.80 | 108.71 | 101.00 | 104.80 | 35,270 | -1.53 | -1.42% |
1 Year | 102.60 | 108.71 | 99.98 | 104.60 | 35,964 | 3.67 | 3.58% |
3 Years | 108.06 | 110.00 | 96.55 | 104.22 | 31,337 | -1.79 | -1.66% |
5 Years | 116.00 | 136.99 | 70.00 | 106.91 | 30,572 | -9.73 | -8.39% |