ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

HGCR11 Cshg Recebiveis Imobiliarios Fundo Invest Imobiliario FII

106.27
0.12 (0.11%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 34,783
Bid Price 105.98
Ask Price 106.51
News -
Day High 106.85

Low
99.98

52 Week Range

High
108.71

Day Low 105.85
Company Name Stock Ticker Symbol Market Type
Cshg Recebiveis Imobiliarios Fundo Invest Imobiliario FII HGCR11 Bovespa Fund
  Price Change Change Percent Stock Price Last Traded
0.12 0.11% 106.27 17:39:26
Open Price Low Price High Price Close Price Prev Close
106.37 105.85 106.85 105.98 106.15
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
4,427 34,783  106.10  3,690,407 - 99.98 - 108.71
Last Trade Time Type Quantity Stock Price Currency
17:39:23 10  106.27 BRL

News Cshg Recebiveis Imobilia...

Loading Messages....

Forum Cshg Recebiveis Imobilia...

No Forum Threads FoundAdd a New Thread

HGCR11 Historical

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week105.68106.90105.12106.4525,4430.590.56%
1 Month106.29106.99103.25105.4635,159-0.02-0.02%
3 Months105.44108.00102.00105.5236,8470.830.79%
6 Months107.80108.71101.00104.8035,270-1.53-1.42%
1 Year102.60108.7199.98104.6035,9643.673.58%
3 Years108.06110.0096.55104.2231,337-1.79-1.66%
5 Years116.00136.9970.00106.9130,572-9.73-8.39%

Dividends for Cshg Recebiveis Imobilia... - Last 12 months

No dividends issued between Mar 28 2023 and Mar 28 2024

Your Recent History

Delayed Upgrade Clock