Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Brazil
BOV
Ggr Covipe Renda Fundo Investimento Imobiliario (GGRC11)
Ggr Covipe Renda Fundo Investimento Imobiliario (GGRC11) Historical

GGRC11 Ggr Covipe Renda Fundo Investimento Imobiliario

11.03

-0.02 (-0.18%)

Last Updated: 13:21:00

Delayed by 15 minutes

GGRC11 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 10 2024	11.05	-0.05	-0.45%	11.11	11.11	11.05	105,798
Jun 07 2024	11.10	0.02	0.18%	11.07	11.13	11.03	68,101
Jun 06 2024	11.08	0.04	0.36%	11.05	11.09	11.02	61,028
Jun 05 2024	11.04	-0.06	-0.54%	11.10	11.14	11.00	113,714
Jun 04 2024	11.10	-0.13	-1.16%	11.14	11.14	11.06	87,197
Jun 03 2024	11.23	-0.06	-0.53%	11.29	11.29	11.21	140,111
May 31 2024	11.29	0.04	0.36%	11.25	11.29	11.22	71,967
May 29 2024	11.25	0.10	0.90%	11.15	11.26	11.15	103,073
May 28 2024	11.15	-0.07	-0.62%	11.22	11.24	11.08	186,412
May 27 2024	11.22	-0.02	-0.18%	11.21	11.24	11.20	73,318
May 24 2024	11.24	0.02	0.18%	11.23	11.24	11.20	99,632
May 23 2024	11.22	-0.05	-0.44%	11.27	11.28	11.20	109,373
May 22 2024	11.27	0.01	0.09%	11.26	11.30	11.23	99,068
May 21 2024	11.26	-0.06	-0.53%	11.29	11.31	11.23	81,872
May 20 2024	11.32	0.02	0.18%	11.29	11.37	11.26	219,288
May 17 2024	11.30	0.06	0.53%	11.24	11.35	11.20	114,505
May 16 2024	11.24	-0.01	-0.09%	11.25	11.25	11.20	119,777
May 15 2024	11.25	0.01	0.09%	11.24	11.26	11.19	141,631
May 14 2024	11.24	-0.02	-0.18%	11.26	11.30	11.20	94,219
May 13 2024	11.26	-0.01	-0.09%	11.29	11.30	11.20	170,914
May 10 2024	11.27	0.01	0.09%	11.27	11.31	11.26	93,359
May 09 2024	11.26	-0.04	-0.35%	11.32	11.32	11.25	61,621
May 08 2024	11.30	0.01	0.09%	11.29	11.31	11.21	76,134
May 07 2024	11.29	0.02	0.18%	11.33	11.33	11.25	79,731
May 06 2024	11.27	0.01	0.09%	11.26	11.34	11.25	134,540
May 03 2024	11.26	-0.01	-0.09%	11.24	11.28	11.22	119,486
May 02 2024	11.27	-0.13	-1.14%	11.40	11.42	11.25	181,760
Apr 30 2024	11.40	0.08	0.71%	11.33	11.40	11.31	95,288
Apr 29 2024	11.32	0.03	0.27%	11.33	11.35	11.30	157,599
Apr 26 2024	11.29	-0.02	-0.18%	11.31	11.32	11.27	83,388
Apr 25 2024	11.31	-0.01	-0.09%	11.33	11.34	11.28	87,517
Apr 24 2024	11.32	0.02	0.18%	11.33	11.34	11.26	145,301
Apr 23 2024	11.30	-0.04	-0.35%	11.35	11.36	11.27	106,777
Apr 22 2024	11.34	0.04	0.35%	11.33	11.35	11.28	130,868
Apr 19 2024	11.30	0.00	0.00%	11.32	11.34	11.27	117,649
Apr 18 2024	11.30	0.03	0.27%	11.27	11.33	11.24	120,185
Apr 17 2024	11.27	-0.08	-0.70%	11.34	11.36	11.21	237,390
Apr 16 2024	11.35	-0.06	-0.53%	11.41	11.44	11.30	135,072
Apr 15 2024	11.41	-0.03	-0.26%	11.37	11.49	11.35	181,394
Apr 12 2024	11.44	0.04	0.35%	11.39	11.44	11.37	84,860
Apr 11 2024	11.40	-0.05	-0.44%	11.45	11.49	11.35	214,529
Apr 10 2024	11.45	0.06	0.53%	11.39	11.45	11.37	94,604
Apr 09 2024	11.39	-0.03	-0.26%	11.42	11.43	11.34	173,315
Apr 08 2024	11.42	-0.16	-1.38%	11.52	11.52	11.40	201,827
Apr 05 2024	11.58	0.10	0.87%	11.48	11.58	11.46	83,103
Apr 04 2024	11.48	-0.01	-0.09%	11.50	11.53	11.45	104,527
Apr 03 2024	11.49	-0.16	-1.37%	11.56	11.63	11.44	128,166
Apr 02 2024	11.65	-0.02	-0.17%	11.43	11.65	11.35	250,402
Apr 01 2024	11.67	0.08	0.69%	11.60	11.68	11.60	179,591
Mar 28 2024	11.59	0.02	0.17%	11.57	11.60	11.53	107,000
Mar 27 2024	11.57	0.07	0.61%	11.55	11.59	11.48	121,577
Mar 26 2024	11.50	-0.06	-0.52%	11.56	11.60	11.50	94,767
Mar 25 2024	11.56	0.03	0.26%	11.55	11.59	11.50	123,483
Mar 22 2024	11.53	-0.02	-0.17%	11.54	11.56	11.48	98,008
Mar 21 2024	11.55	0.11	0.96%	11.43	11.55	11.43	109,763
Mar 20 2024	11.44	0.06	0.53%	11.41	11.47	11.39	84,453
Mar 19 2024	11.38	-0.02	-0.18%	11.40	11.42	11.35	126,072
Mar 18 2024	11.40	-0.09	-0.78%	11.46	11.49	11.34	284,810
Mar 15 2024	11.49	0.02	0.17%	11.45	11.53	11.44	108,640
Mar 14 2024	11.47	-0.02	-0.17%	11.50	11.55	11.46	79,988
Mar 13 2024	11.49	0.05	0.44%	11.45	11.53	11.44	76,048

Ggr Covipe Renda Fundo I...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions