We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0882612533098 | 11.33 | 11.36 | 11.26 | 110770 | 11.31477298 | FU |
| 4 | -0.28 | -2.41379310345 | 11.6 | 11.68 | 11.21 | 143023 | 11.41733525 | FU |
| 12 | -0.09300017 | -0.814861724479 | 11.41300017 | 11.68 | 11.21 | 88827 | 11.43891206 | FU |
| 26 | 0.09999983 | 0.891264068492 | 11.22000017 | 11.68 | 11.09100017 | 47299 | 11.42572226 | FU |
| 52 | -0.05500017 | -0.483517970796 | 11.37500017 | 12.45000019 | 10.81100016 | 28900 | 11.4821235 | FU |
| 156 | -0.91500018 | -7.4785465185 | 12.23500018 | 12.55400019 | 9.72000014 | 18207 | 11.33214963 | FU |
| 260 | -1.9800002 | -14.887219325 | 13.3000002 | 15.31700023 | 8.35000012 | 18499 | 12.26261945 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167000 | 11.29 | -0.02 | -0.18 | 11.31 | 11.32 | 11.27 | 83388 |
| 1714080540 | 11.31 | -0.01 | -0.09 | 11.33 | 11.34 | 11.28 | 87517 |
| 1713994200 | 11.32 | 0.02 | 0.18 | 11.33 | 11.34 | 11.26 | 145301 |
| 1713907800 | 11.3 | -0.04 | -0.35 | 11.35 | 11.36 | 11.27 | 106777 |
| 1713821340 | 11.34 | 0.04 | 0.35 | 11.33 | 11.35 | 11.28 | 130868 |
| 1713562200 | 11.3 | 0 | 0.00 | 11.32 | 11.34 | 11.27 | 117649 |
| 1713475800 | 11.3 | 0.03 | 0.27 | 11.27 | 11.33 | 11.24 | 120185 |
| 1713389400 | 11.27 | -0.08 | -0.70 | 11.34 | 11.36 | 11.21 | 237390 |
| 1713302940 | 11.35 | -0.06 | -0.53 | 11.41 | 11.44 | 11.3 | 135072 |
| 1713216600 | 11.41 | -0.03 | -0.26 | 11.37 | 11.49 | 11.35 | 181394 |
| 1712957400 | 11.44 | 0.04 | 0.35 | 11.39 | 11.44 | 11.37 | 84860 |
| 1712870940 | 11.4 | -0.05 | -0.44 | 11.45 | 11.49 | 11.35 | 214529 |
| 1712784540 | 11.45 | 0.06 | 0.53 | 11.39 | 11.45 | 11.37 | 94604 |
| 1712698140 | 11.39 | -0.03 | -0.26 | 11.42 | 11.43 | 11.34 | 173315 |
| 1712611740 | 11.42 | -0.16 | -1.38 | 11.52 | 11.52 | 11.4 | 201827 |
| 1712352600 | 11.58 | 0.1 | 0.87 | 11.48 | 11.58 | 11.46 | 83103 |
| 1712266140 | 11.48 | -0.01 | -0.09 | 11.5 | 11.53 | 11.45 | 104527 |
| 1712179740 | 11.49 | -0.16 | -1.37 | 11.56 | 11.63 | 11.44 | 128166 |
| 1712093400 | 11.65 | -0.02 | -0.17 | 11.43 | 11.65 | 11.35 | 250402 |
| 1712006940 | 11.67 | 0.08 | 0.69 | 11.6 | 11.68 | 11.6 | 179591 |
| 1711661400 | 11.59 | 0.02 | 0.17 | 11.57 | 11.6 | 11.53 | 107000 |
| 1711574940 | 11.57 | 0.07 | 0.61 | 11.55 | 11.59 | 11.48 | 121577 |
| 1711488540 | 11.5 | -0.06 | -0.52 | 11.56 | 11.6 | 11.5 | 94767 |
| 1711402140 | 11.56 | 0.03 | 0.26 | 11.55 | 11.59 | 11.5 | 123483 |
| 1711143000 | 11.53 | -0.02 | -0.17 | 11.54 | 11.56 | 11.48 | 98008 |
| 1711056600 | 11.55 | 0.11 | 0.96 | 11.43 | 11.55 | 11.43 | 109763 |
| 1710970200 | 11.44 | 0.06 | 0.53 | 11.41 | 11.47 | 11.39 | 84453 |
| 1710883740 | 11.38 | -0.02 | -0.18 | 11.4 | 11.42 | 11.35 | 126072 |
| 1710797400 | 11.4 | -0.09 | -0.78 | 11.46 | 11.49 | 11.34 | 284810 |
| 1710538200 | 11.49 | 0.02 | 0.17 | 11.45 | 11.53 | 11.44 | 108640 |
| 1710451740 | 11.47 | -0.02 | -0.17 | 11.5 | 11.55 | 11.46 | 79988 |
| 1710365400 | 11.49 | 0.05 | 0.44 | 11.45 | 11.53 | 11.44 | 76048 |
| 1710278940 | 11.44 | 0.02 | 0.18 | 11.45 | 11.52 | 11.39 | 132510 |
| 1710192600 | 11.42 | -0.08 | -0.70 | 11.5 | 11.68 | 11.4 | 118523 |
| 1709933400 | 11.5 | 0.05 | 0.44 | 11.45 | 11.61 | 11.36 | 137746 |
| 1709847000 | 11.45 | 0.05 | 0.44 | 11.43 | 11.46 | 11.35 | 94461 |
| 1709760540 | 11.4 | -0.01 | -0.04 | 11.4 | 11.48 | 11.25 | 79607 |
| 1709674200 | 11.405 | -0.01 | -0.08 | 11.414 | 11.429 | 11.35 | 116580 |
| 1709587740 | 11.414 | -0.17 | -1.45 | 11.417 | 11.481 | 11.377 | 104970 |
| 1709328600 | 11.582 | 0.04 | 0.30 | 11.57 | 11.6 | 11.498 | 147220 |
| 1709242200 | 11.547 | 0.19 | 1.63 | 11.362 | 11.547 | 11.361 | 95660 |
| 1709155800 | 11.362 | 0.01 | 0.07 | 11.354 | 11.412 | 11.348 | 123680 |
| 1709069400 | 11.354 | -0.03 | -0.24 | 11.381 | 11.382 | 11.3 | 170870 |
| 1708983000 | 11.381 | -0.01 | -0.12 | 11.395 | 11.432 | 11.362 | 132690 |
| 1708723800 | 11.395 | -0.02 | -0.20 | 11.418 | 11.471 | 11.384 | 130140 |
| 1708637400 | 11.418 | 0.01 | 0.11 | 11.407 | 11.47 | 11.4 | 85630 |
| 1708550940 | 11.405 | -0 | -0.02 | 11.415 | 11.429 | 11.374 | 123530 |
| 1708464600 | 11.407 | 0.02 | 0.19 | 11.385 | 11.415 | 11.361 | 74260 |
| 1708378200 | 11.385 | 0.03 | 0.30 | 11.351 | 11.417 | 11.351 | 121890 |
| 1708119000 | 11.351 | 0.01 | 0.04 | 11.36 | 11.4 | 11.351 | 120680 |
| 1708032600 | 11.346 | -0 | -0.04 | 11.35 | 11.394 | 11.324 | 115920 |
| 1707946200 | 11.35 | -0.01 | -0.09 | 11.4 | 11.425 | 11.32 | 126440 |
| 1707514200 | 11.36 | 0.04 | 0.40 | 11.315 | 11.36 | 11.315 | 104090 |
| 1707427800 | 11.315 | -0.05 | -0.40 | 11.36 | 11.36 | 11.311 | 77700 |
| 1707341400 | 11.36 | -0 | -0.04 | 11.364 | 11.364 | 11.332 | 107260 |
| 1707255000 | 11.364 | 0.01 | 0.08 | 11.355 | 11.379 | 11.33 | 87960 |
| 1707168600 | 11.355 | -0.06 | -0.51 | 11.413 | 11.424 | 11.355 | 85220 |
| 1706909400 | 11.413 | -0.1 | -0.86 | 11.421 | 11.489 | 11.352 | 89600 |
| 1706822940 | 11.512 | -0.01 | -0.10 | 11.522 | 11.547 | 11.487 | 78690 |
| 1706736600 | 11.524 | 0 | 0.02 | 11.522 | 11.524 | 11.408 | 120400 |
| 1706650200 | 11.522 | 0.02 | 0.20 | 11.499 | 11.523 | 11.465 | 69110 |
| 1706563800 | 11.499 | 0.04 | 0.36 | 11.458 | 11.534 | 11.458 | 57840 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
