Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 106,285 |
|
|||||
| News | - | ||||||
| Day High | 11.35 | Low High |
|||||
| Day Low | 11.30 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ggr Covipe Renda Fundo Investimento Imobiliario | GGRC11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.27% | 11.33 | 13:14:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.33 | 11.30 | 11.35 | 11.30 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,375 | 106,285 | 11.32 | 1,203,252 | - | 10.811 - 12.45 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:14:08 | 6 | 11.33 | BRL |
News Ggr Covipe Renda Fundo I...
Loading Messages....
Forum Ggr Covipe Renda Fundo I...
No Forum Threads FoundAdd a New Thread
GGRC11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.33 | 11.36 | 11.26 | 11.31 | 110,770 | 0.00 | 0.00% |
| 1 Month | 11.60 | 11.68 | 11.21 | 11.42 | 143,023 | -0.27 | -2.33% |
| 3 Months | 11.413 | 11.68 | 11.21 | 11.44 | 88,827 | -0.083 | -0.73% |
| 6 Months | 11.22 | 11.68 | 11.091 | 11.43 | 47,299 | 0.11 | 0.98% |
| 1 Year | 11.375 | 12.45 | 10.811 | 11.48 | 28,900 | -0.045 | -0.40% |
| 3 Years | 12.235 | 12.554 | 9.72 | 11.33 | 18,207 | -0.905 | -7.40% |
| 5 Years | 13.30 | 15.317 | 8.35 | 12.26 | 18,499 | -1.97 | -14.81% |
Dividends for Ggr Covipe Renda Fundo I... - Last 12 months
No dividends issued between Apr 29 2023 and Apr 29 2024
