Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 181,886 |
|
|||||
| News | - | ||||||
| Day High | 11.49 | Low High |
|||||
| Day Low | 11.35 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ggr Covipe Renda Fundo Investimento Imobiliario | GGRC11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -0.26% | 11.41 | 18:45:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.37 | 11.35 | 11.49 | 11.41 | 11.44 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,479 | 181,886 | 11.42 | 2,076,774 | - | 10.298 - 12.45 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:59:49 | 10 | 11.41 | BRL |
News Ggr Covipe Renda Fundo I...
Loading Messages....
Forum Ggr Covipe Renda Fundo I...
No Forum Threads FoundAdd a New Thread
GGRC11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.52 | 11.52 | 11.34 | 11.41 | 153,827 | -0.11 | -0.95% |
| 1 Month | 11.46 | 11.68 | 11.34 | 11.50 | 140,256 | -0.05 | -0.44% |
| 3 Months | 11.455 | 11.68 | 11.25 | 11.48 | 66,635 | -0.045 | -0.39% |
| 6 Months | 11.406 | 11.68 | 11.007 | 11.45 | 37,280 | 0.004 | 0.04% |
| 1 Year | 10.298 | 12.45 | 10.298 | 11.51 | 23,985 | 1.11 | 10.80% |
| 3 Years | 12.221 | 12.554 | 9.72 | 11.35 | 16,728 | -0.811 | -6.64% |
| 5 Years | 13.029 | 15.317 | 8.35 | 12.33 | 17,550 | -1.62 | -12.43% |
Dividends for Ggr Covipe Renda Fundo I... - Last 12 months
No dividends issued between Apr 16 2023 and Apr 16 2024
