GGRC11 GGRC11

Ggr Covipe Renda Fundo I... Share Price

116.50
-0.36 (-0.31%)
116.50
Volume 9,216
Bid Price 115.51
Ask Price 116.60
News -
Day High 116.82

Low
98.10

52 Week Range

High
124.95

Day Low 115.36
Company Name Stock Ticker Symbol Market Type
Ggr Covipe Renda Fundo Investimento Imobiliario GGRC11 Bovespa Fund
  Price Change Change Percent Stock Price Last Traded
-0.36 -0.31% 116.50 17:45:03
Open Price Low Price High Price Close Price Prev Close
116.82 115.36 116.82 116.50 116.86
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
1,703 9,216  116.02  1,069,268 - 98.10 - 124.95
Last Trade Time Type Quantity Stock Price Currency
16:05:00 160  116.50 BRL

Period:

Draw Mode:

News Ggr Covipe Renda Fundo I...

Loading Messages....

Forum Ggr Covipe Renda Fundo I...

No Forum Threads FoundAdd a New Thread

GGRC11 Historical

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week116.50117.99115.05117.0610,7870.000.0%
1 Month121.00122.99114.00118.1712,646-4.50-3.72%
3 Months118.11124.95114.00119.4111,318-1.61-1.36%
6 Months108.23124.95101.09113.3111,5248.277.64%
1 Year98.11124.9598.10110.8211,64718.3918.74%
3 Years135.12153.1783.50125.4415,405-18.62-13.78%
5 Years120.00153.1783.50128.2817,041-3.50-2.92%

Dividends for Ggr Covipe Renda Fundo I... - Last 12 months

No dividends issued between Nov 28 2021 and Nov 28 2022
Your Recent History
BOV
GGRC11
Ggr Covipe..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221129 04:37:00