Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gerdau Sa | GGBR4 | Bovespa | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 22.25 | 07:45:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.25 |
GGBR4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.44 | 22.55 | 21.72 | 22.08 | 12,239,040 | -0.19 | -0.846702% |
| 1 Month | 22.79 | 24.71 | 21.72 | 23.04 | 11,778,174 | -0.54 | -2.37% |
| 3 Months | 25.66 | 25.96 | 21.21 | 23.09 | 9,854,021 | -3.41 | -13.29% |
| 6 Months | 25.14 | 29.36 | 21.21 | 24.86 | 9,611,597 | -2.89 | -11.5% |
| 1 Year | 29.16 | 32.26 | 21.21 | 25.95 | 10,171,503 | -6.91 | -23.7% |
| 3 Years | 21.86 | 36.04 | 20.29 | 26.24 | 12,637,581 | 0.385192 | 1.76% |
| 5 Years | 15.04 | 36.04 | 7.77 | 21.49 | 13,240,397 | 7.21 | 47.97% |
GGBR4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 06 2023 | 22.25 | -0.01 | -0.04% | 22.40 | 22.50 | 22.20 | 9,620,900 |
| Dec 05 2023 | 22.26 | 0.17 | 0.77% | 22.10 | 22.34 | 22.02 | 8,665,200 |
| Dec 04 2023 | 22.09 | -0.06 | -0.27% | 22.06 | 22.19 | 21.89 | 10,850,200 |
| Dec 01 2023 | 22.15 | 0.30 | 1.37% | 21.95 | 22.46 | 21.72 | 12,573,800 |
| Nov 30 2023 | 21.85 | -0.50 | -2.24% | 22.44 | 22.55 | 21.75 | 19,485,100 |
| Nov 29 2023 | 22.35 | 0.06 | 0.27% | 22.49 | 22.50 | 22.23 | 5,745,700 |
| Nov 28 2023 | 22.29 | -0.02 | -0.09% | 22.26 | 22.59 | 22.16 | 7,638,200 |
| Nov 27 2023 | 22.31 | -0.01 | -0.04% | 22.31 | 22.47 | 22.11 | 6,098,900 |
| Nov 24 2023 | 22.32 | -0.93 | -4.0% | 23.13 | 23.24 | 22.32 | 10,240,400 |
| Nov 23 2023 | 23.25 | -0.05 | -0.21% | 23.30 | 23.50 | 23.15 | 4,287,800 |
| Nov 22 2023 | 23.30 | -0.08 | -0.34% | 23.50 | 23.68 | 23.24 | 6,946,800 |
| Nov 21 2023 | 23.38 | 0.38 | 1.65% | 23.09 | 23.68 | 22.92 | 13,302,800 |
| Nov 20 2023 | 23.00 | -1.51 | -6.16% | 23.87 | 23.87 | 22.97 | 26,081,600 |
| Nov 17 2023 | 24.51 | 0.27 | 1.11% | 24.34 | 24.71 | 24.26 | 12,991,400 |
| Nov 16 2023 | 24.24 | 0.08 | 0.33% | 24.19 | 24.48 | 24.01 | 21,222,700 |
| Nov 14 2023 | 24.16 | 0.61 | 2.59% | 23.55 | 24.45 | 23.55 | 15,125,000 |
| Nov 13 2023 | 23.55 | -0.21 | -0.88% | 23.77 | 24.03 | 23.46 | 12,597,800 |
| Nov 10 2023 | 23.76 | 1.04 | 4.58% | 22.85 | 23.83 | 22.85 | 12,167,000 |
| Nov 09 2023 | 22.72 | 0.03 | 0.13% | 22.79 | 23.06 | 22.57 | 8,144,000 |
| Nov 08 2023 | 22.69 | -0.11 | -0.48% | 22.80 | 23.00 | 22.66 | 8,076,300 |
| Nov 07 2023 | 22.80 | -0.32 | -1.38% | 23.23 | 23.44 | 22.68 | 17,226,400 |
