We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -0.491803278689 | 18.3 | 18.76 | 17.63 | 15234520 | 18.25281989 | PR |
| 4 | 0.06 | 0.330578512397 | 18.15 | 18.95 | 17.63 | 12434955 | 18.32708564 | PR |
| 12 | -0.42 | -2.25442834138 | 18.63 | 19.13 | 16.82 | 10649675 | 18.11448043 | PR |
| 26 | 0.24003255 | 1.33574282017 | 17.96996745 | 20.44 | 16.68 | 11402619 | 18.38636178 | PR |
| 52 | -1.8677105 | -9.30240776208 | 20.0777105 | 20.64421852 | 16.68 | 10667943 | 18.44641478 | PR |
| 156 | -3.06641661 | -14.4122794087 | 21.27641661 | 26.88716877 | 16.68 | 11553965 | 20.62157198 | PR |
| 260 | 7.98843171 | 78.1527010666 | 10.22156829 | 30.02982486 | 6.47577619 | 13093195 | 18.87162765 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727299740 | 18.21 | -0.21 | -1.14 | 18.49 | 18.54 | 18.17 | 6866200 |
| 1727213400 | 18.42 | 0.68 | 3.83 | 18.22 | 18.65 | 18.1 | 16852400 |
| 1727127000 | 17.74 | -0.3 | -1.66 | 17.92 | 18.02 | 17.63 | 9663400 |
| 1726867800 | 18.04 | -0.38 | -2.06 | 18.34 | 18.4 | 17.99 | 18697000 |
| 1726781400 | 18.42 | -0.04 | -0.22 | 18.54 | 18.76 | 18.42 | 7424100 |
| 1726695000 | 18.46 | -0.11 | -0.59 | 18.3 | 18.63 | 18.3 | 23535700 |
| 1726608600 | 18.57 | 0.1 | 0.54 | 18.38 | 18.57 | 18.22 | 11321000 |
| 1726522200 | 18.47 | -0.36 | -1.91 | 18.75 | 18.82 | 18.43 | 10048400 |
| 1726263000 | 18.83 | 0.25 | 1.35 | 18.7 | 18.95 | 18.61 | 11000600 |
| 1726176540 | 18.58 | 0.05 | 0.27 | 18.64 | 18.69 | 18.43 | 9129600 |
| 1726090140 | 18.53 | 0.05 | 0.27 | 18.59 | 18.82 | 18.39 | 11144000 |
| 1726003740 | 18.48 | -0.04 | -0.22 | 18.5 | 18.59 | 18.23 | 10834200 |
| 1725917400 | 18.52 | 0.35 | 1.93 | 18.27 | 18.78 | 18.25 | 10242900 |
| 1725658200 | 18.17 | -0.22 | -1.20 | 18.32 | 18.47 | 18.05 | 17399200 |
| 1725571800 | 18.39 | 0.16 | 0.88 | 18.17 | 18.46 | 18.14 | 9855400 |
| 1725485400 | 18.23 | 0.46 | 2.59 | 17.82 | 18.37 | 17.8 | 12433000 |
| 1725399000 | 17.77 | -0.61 | -3.32 | 18.18 | 18.25 | 17.66 | 13490100 |
| 1725312600 | 18.38 | 0.13 | 0.71 | 18.18 | 18.39 | 18.11 | 4600300 |
| 1725053400 | 18.25 | -0.2 | -1.08 | 18.34 | 18.42 | 18.17 | 21657700 |
| 1724967000 | 18.45 | 0.38 | 2.10 | 18.46 | 18.59 | 18.28 | 13096700 |
| 1724880600 | 18.07 | -0.2 | -1.09 | 18.15 | 18.25 | 17.85 | 6273400 |
| 1724794140 | 18.27 | -0.09 | -0.49 | 18.47 | 18.47 | 18.24 | 5555800 |
| 1724707740 | 18.36 | 0.09 | 0.49 | 18.48 | 18.58 | 18.29 | 5163900 |
| 1724448600 | 18.27 | 0.04 | 0.22 | 18.25 | 18.49 | 18.14 | 8064400 |
| 1724362140 | 18.23 | -0.13 | -0.71 | 18.44 | 18.48 | 18.07 | 8140900 |
| 1724275740 | 18.36 | 0.62 | 3.49 | 17.9 | 18.47 | 17.81 | 14315800 |
| 1724189340 | 17.74 | 0.05 | 0.28 | 17.66 | 17.79 | 17.36 | 9886300 |
| 1724102940 | 17.69 | 0.46 | 2.67 | 17.35 | 17.72 | 17.28 | 9982000 |
| 1723843800 | 17.23 | -0.17 | -0.98 | 17.48 | 17.48 | 17.18 | 8663800 |
| 1723757340 | 17.4 | 0 | 0.00 | 17.4 | 17.57 | 17.29 | 9997500 |
| 1723671000 | 17.4 | -0.1 | -0.57 | 17.45 | 17.51 | 17.33 | 9854200 |
| 1723584600 | 17.5 | -0.17 | -0.96 | 17.66 | 17.79 | 17.48 | 8681800 |
| 1723498200 | 17.67 | 0.15 | 0.86 | 17.53 | 17.72 | 17.52 | 11268800 |
| 1723239000 | 17.52 | 0.18 | 1.04 | 17.54 | 17.62 | 17.44 | 10480400 |
| 1723152600 | 17.34 | 0.19 | 1.11 | 17.14 | 17.43 | 17.1 | 9345100 |
| 1723066200 | 17.15 | -0.09 | -0.52 | 17.29 | 17.45 | 17.05 | 10682500 |
| 1722979740 | 17.24 | -0.01 | -0.06 | 17.22 | 17.35 | 16.89 | 9131600 |
| 1722893400 | 17.25 | -0.07 | -0.40 | 17.08 | 17.37 | 16.82 | 14487200 |
| 1722634200 | 17.32 | -0.84 | -4.63 | 18.18 | 18.36 | 17.18 | 17212700 |
| 1722547800 | 18.16 | -0.09 | -0.49 | 18.25 | 18.78 | 18.07 | 19005800 |
| 1722461400 | 18.25 | 0.25 | 1.39 | 18.02 | 18.37 | 18 | 8645500 |
| 1722374940 | 18 | -0.04 | -0.22 | 18.03 | 18.16 | 17.8 | 7189200 |
| 1722288600 | 18.04 | -0.28 | -1.53 | 18.4 | 18.4 | 17.99 | 9923900 |
| 1722029400 | 18.32 | 0 | 0.00 | 18.12 | 18.39 | 17.93 | 11812900 |
| 1721943000 | 18.32 | 0.36 | 2.00 | 17.82 | 18.48 | 17.78 | 13579500 |
| 1721856600 | 17.96 | -0.04 | -0.22 | 18.04 | 18.13 | 17.61 | 15112800 |
| 1721770140 | 18 | -0.93 | -4.91 | 18.79 | 18.79 | 17.94 | 19516100 |
| 1721683800 | 18.93 | 0.03 | 0.16 | 18.87 | 18.96 | 18.77 | 5901500 |
| 1721424600 | 18.9 | 0.15 | 0.80 | 18.63 | 18.9 | 18.61 | 7663700 |
| 1721338200 | 18.75 | -0.29 | -1.52 | 18.96 | 19.04 | 18.65 | 7036000 |
| 1721251800 | 19.04 | 0.04 | 0.21 | 19 | 19.13 | 18.79 | 8903000 |
| 1721165340 | 19 | 0.38 | 2.04 | 18.45 | 19 | 18.4 | 10696100 |
| 1721079000 | 18.62 | 0.35 | 1.92 | 18.27 | 18.69 | 18.16 | 7459200 |
| 1720819800 | 18.27 | 0.13 | 0.72 | 18.16 | 18.35 | 18.06 | 4444500 |
| 1720733400 | 18.14 | 0.27 | 1.51 | 17.93 | 18.19 | 17.9 | 5948400 |
| 1720647000 | 17.87 | -0.05 | -0.28 | 17.95 | 17.97 | 17.74 | 4981600 |
| 1720560540 | 17.92 | 0.02 | 0.11 | 17.79 | 17.94 | 17.57 | 5627700 |
| 1720474200 | 17.9 | -0.11 | -0.61 | 17.91 | 18.08 | 17.7 | 7017700 |
| 1720215000 | 18.01 | -0.26 | -1.42 | 18.28 | 18.28 | 17.75 | 11034800 |
| 1720128540 | 18.27 | -0.07 | -0.38 | 18.47 | 18.5 | 18.18 | 6339600 |
| 1720042200 | 18.34 | -0.13 | -0.70 | 18.63 | 18.84 | 18.28 | 11527200 |
| 1719955800 | 18.47 | 0.17 | 0.93 | 18.37 | 18.58 | 18.33 | 9755900 |
| 1719869400 | 18.3 | -0.08 | -0.44 | 18.41 | 18.5 | 18.13 | 7004500 |
| 1719610200 | 18.38 | 0.1 | 0.55 | 18.21 | 18.47 | 18.16 | 11288300 |
| 1719523800 | 18.28 | 0.1 | 0.55 | 18.22 | 18.35 | 18.03 | 7038800 |
| 1719437400 | 18.18 | 0.34 | 1.91 | 17.8 | 18.23 | 17.75 | 10134700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
