GFSA1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 19 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Sep 18 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Sep 17 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Sep 16 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Sep 13 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Sep 12 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Sep 11 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Sep 10 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Sep 09 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 347,500 |
Sep 06 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.02 | 0.01 | 1,868,700 |
Sep 05 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.02 | 0.01 | 3,079,300 |
Sep 04 2024 | 0.01 | -0.01 | -50.00% | 0.02 | 0.02 | 0.01 | 2,780,900 |
Sep 03 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.01 | 808,700 |
Sep 02 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.01 | 873,800 |
Aug 30 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.01 | 576,200 |
Aug 29 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.03 | 0.01 | 2,309,700 |
Aug 28 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.03 | 0.02 | 707,300 |
Aug 27 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.03 | 0.02 | 1,016,700 |
Aug 26 2024 | 0.02 | -0.01 | -33.33% | 0.03 | 0.03 | 0.02 | 3,597,300 |
Aug 23 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.02 | 520,200 |
Aug 22 2024 | 0.03 | -0.01 | -25.00% | 0.04 | 0.04 | 0.02 | 936,900 |
Aug 21 2024 | 0.04 | 0.01 | 33.33% | 0.03 | 0.04 | 0.02 | 1,966,600 |
Aug 20 2024 | 0.03 | 0.01 | 50.00% | 0.03 | 0.04 | 0.02 | 3,007,000 |
Aug 19 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.04 | 0.02 | 2,845,000 |
Aug 16 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.03 | 0.02 | 889,200 |
Aug 15 2024 | 0.02 | -0.01 | -33.33% | 0.03 | 0.04 | 0.02 | 3,454,300 |
Aug 14 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.04 | 0.02 | 5,001,400 |
Aug 13 2024 | 0.03 | -0.01 | -25.00% | 0.04 | 0.04 | 0.02 | 13,329,900 |
Aug 12 2024 | 0.04 | 0.03 | 300.00% | 0.15 | 0.15 | 0.03 | 5,550,000 |
Aug 09 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Aug 08 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Aug 07 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Aug 06 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Aug 05 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Aug 02 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Aug 01 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Jul 31 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Jul 30 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Jul 29 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Jul 26 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Jul 25 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Jul 24 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Jul 23 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Jul 22 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Jul 19 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Jul 18 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Jul 17 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Jul 16 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Jul 15 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Jul 12 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Jul 11 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Jul 10 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Jul 09 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Jul 08 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Jul 05 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Jul 04 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Jul 03 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Jul 02 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Jul 01 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Jun 28 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Jun 27 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Jun 26 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Jun 25 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Jun 24 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |