We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.04 | 0.04 | 0.01 | 3991070 | 0.01605201 | CS |
| 12 | 0 | 0 | 1.6 | 1.6 | 0.01 | 3705489 | 0.03489142 | CS |
| 26 | 0 | 0 | 1.6 | 1.6 | 0.01 | 3705489 | 0.03489142 | CS |
| 52 | 0 | 0 | 1.6 | 1.6 | 0.01 | 3705489 | 0.03489142 | CS |
| 156 | 0 | 0 | 0.28 | 1.6 | 0.01 | 1999421 | 0.07536059 | CS |
| 260 | 0 | 0 | 0.68 | 1.7 | 0.01 | 2882582 | 0.32154748 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1714080600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1713994200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1713907800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1713821400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1713562200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1713475800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1713389400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1713303000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1713216600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1712957400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 11840500 |
| 1712870940 | 0.01 | -0.01 | -50.00 | 0.02 | 0.03 | 0.01 | 7989200 |
| 1712784540 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.01 | 2567600 |
| 1712698140 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.01 | 3225400 |
| 1712611740 | 0.02 | 0 | 0.00 | 0.02 | 0.03 | 0.01 | 3808300 |
| 1712352600 | 0.02 | -0.01 | -33.33 | 0.02 | 0.03 | 0.01 | 3503700 |
| 1712266140 | 0.03 | 0.01 | 50.00 | 0.02 | 0.03 | 0.02 | 2686800 |
| 1712179740 | 0.02 | -0.01 | -33.33 | 0.03 | 0.03 | 0.02 | 2903000 |
| 1712093400 | 0.03 | 0 | 0.00 | 0.03 | 0.04 | 0.03 | 885000 |
| 1712006940 | 0.03 | -0.01 | -25.00 | 0.04 | 0.04 | 0.03 | 501200 |
| 1711661400 | 0.04 | 0.01 | 33.33 | 0.03 | 0.04 | 0.03 | 434100 |
| 1711574940 | 0.03 | -0.01 | -25.00 | 0.04 | 0.04 | 0.03 | 842900 |
| 1711488540 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 1019600 |
| 1711402140 | 0.04 | 0.01 | 33.33 | 0.03 | 0.04 | 0.03 | 1911200 |
| 1711143000 | 0.03 | -0.02 | -40.00 | 0.05 | 0.05 | 0.03 | 4125300 |
| 1711056600 | 0.05 | -0.02 | -28.57 | 0.08 | 0.08 | 0.03 | 8925900 |
| 1710970200 | 0.07 | 0 | 0.00 | 0.07 | 0.1 | 0.06 | 9891500 |
| 1710883740 | 0.07 | -0.5 | -87.72 | 0.4 | 0.4 | 0.07 | 3024100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
