We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 3.50877192982 | 28.5 | 30 | 28.5 | 1333 | 28.94375 | PR |
| 4 | 3.25 | 12.380952381 | 26.25 | 30 | 26.25 | 700 | 27.99621849 | PR |
| 12 | 3.3 | 12.5954198473 | 26.2 | 30 | 25.26 | 575 | 26.87819398 | PR |
| 26 | 3.29 | 12.5524608928 | 26.21 | 30 | 24.11 | 1116 | 26.4663519 | PR |
| 52 | 4.1 | 16.1417322835 | 25.4 | 30 | 24.11 | 1254 | 26.2589466 | PR |
| 156 | -5 | -14.4927536232 | 34.5 | 35.5 | 23 | 1144 | 27.08413669 | PR |
| 260 | -14.5 | -32.9545454545 | 44 | 56 | 23 | 1269 | 34.5351808 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726867800 | 28.75 | -0.25 | -0.86 | 29.25 | 29.25 | 28.75 | 500 |
| 1726781400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1726695000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1726608600 | 29 | 0.5 | 1.75 | 28.85 | 29.5 | 28.85 | 3300 |
| 1726522200 | 28.5 | 0.01 | 0.04 | 28.5 | 28.5 | 28.5 | 200 |
| 1726263000 | 28.49 | 0.49 | 1.75 | 28.5 | 28.5 | 28.49 | 300 |
| 1726176540 | 28 | 0 | 0.00 | 28.49 | 28.49 | 28 | 200 |
| 1726090140 | 28 | -0.49 | -1.72 | 28.01 | 28.49 | 28 | 600 |
| 1726003740 | 28.49 | 0.48 | 1.71 | 28 | 28.49 | 28 | 200 |
| 1725917400 | 28.01 | -0.54 | -1.89 | 28.5 | 28.5 | 28 | 1800 |
| 1725658200 | 28.55 | 0.05 | 0.18 | 28.55 | 28.55 | 28.55 | 100 |
| 1725571800 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1725485400 | 28.5 | 1 | 3.64 | 27.95 | 28.5 | 27.95 | 400 |
| 1725399000 | 27.5 | 0.5 | 1.85 | 27.49 | 27.5 | 27.49 | 600 |
| 1725312600 | 27 | -0.45 | -1.64 | 26.75 | 27 | 26.75 | 400 |
| 1725053400 | 27.45 | 0.45 | 1.67 | 27.3 | 27.49 | 27.3 | 500 |
| 1724967000 | 27 | 0.5 | 1.89 | 26.5 | 27 | 26.5 | 1800 |
| 1724880600 | 26.5 | 0.05 | 0.19 | 26.45 | 26.5 | 26.45 | 300 |
| 1724794140 | 26.45 | 0.07 | 0.27 | 26.4 | 26.45 | 26.4 | 300 |
| 1724707740 | 26.38 | -0.01 | -0.04 | 26.25 | 26.38 | 26.25 | 400 |
| 1724448600 | 26.39 | 0.39 | 1.50 | 26 | 26.39 | 26 | 300 |
| 1724362140 | 26 | -0.01 | -0.04 | 26.25 | 26.3 | 26 | 500 |
| 1724275740 | 26.01 | 0.01 | 0.04 | 26.44 | 26.44 | 26.01 | 600 |
| 1724189340 | 26 | 0 | 0.00 | 26.25 | 26.25 | 26 | 300 |
| 1724102940 | 26 | -0.01 | -0.04 | 26.01 | 26.44 | 25.81 | 1200 |
| 1723843800 | 26.01 | -0.29 | -1.10 | 26.25 | 26.26 | 26.01 | 600 |
| 1723757340 | 26.3 | -0.14 | -0.53 | 26.25 | 26.3 | 26.25 | 300 |
| 1723671000 | 26.44 | -0.01 | -0.04 | 26.45 | 26.45 | 26.25 | 400 |
| 1723584600 | 26.45 | -0.02 | -0.08 | 26.11 | 26.45 | 26.11 | 1200 |
| 1723498200 | 26.47 | 0.47 | 1.81 | 26.49 | 26.49 | 26.47 | 400 |
| 1723239000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 500 |
| 1723152600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1723066200 | 26 | 0 | 0.00 | 25.75 | 26 | 25.51 | 400 |
| 1722979740 | 26 | -0.25 | -0.95 | 26 | 26 | 25.51 | 900 |
| 1722893400 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 200 |
| 1722634200 | 26.25 | -0.3 | -1.13 | 26.55 | 26.55 | 26.25 | 200 |
| 1722547800 | 26.55 | 0 | 0.00 | 26.55 | 26.55 | 26.55 | 0 |
| 1722461400 | 26.55 | 0.3 | 1.14 | 26.25 | 26.55 | 26.25 | 1200 |
| 1722374940 | 26.25 | 0.45 | 1.74 | 26.25 | 26.25 | 26.25 | 100 |
| 1722288600 | 25.8 | -0.45 | -1.71 | 26.48 | 26.49 | 25.8 | 500 |
| 1722029400 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1721943000 | 26.25 | 0.35 | 1.35 | 26 | 26.25 | 26 | 300 |
| 1721856600 | 25.9 | 0 | 0.00 | 26 | 26 | 25.9 | 500 |
| 1721770140 | 25.9 | 0.1 | 0.39 | 25.8 | 25.9 | 25.8 | 1000 |
| 1721683800 | 25.8 | -0.45 | -1.71 | 25.8 | 25.8 | 25.8 | 400 |
| 1721424600 | 26.25 | 0.25 | 0.96 | 26.25 | 26.48 | 26 | 600 |
| 1721338200 | 26 | -0.5 | -1.89 | 26.49 | 26.49 | 26 | 400 |
| 1721251800 | 26.5 | 0 | 0.00 | 26 | 26.5 | 26 | 600 |
| 1721165340 | 26.5 | -0.09 | -0.34 | 26.25 | 26.5 | 26.25 | 300 |
| 1721079000 | 26.59 | 0 | 0.00 | 26.59 | 26.59 | 26.59 | 0 |
| 1720819800 | 26.59 | -0.01 | -0.04 | 26.25 | 26.59 | 26 | 300 |
| 1720733400 | 26.6 | 0.1 | 0.38 | 26.5 | 26.6 | 26.25 | 600 |
| 1720647000 | 26.5 | 0.5 | 1.92 | 26.5 | 26.5 | 26.5 | 200 |
| 1720560540 | 26 | -0.09 | -0.34 | 26.3 | 26.45 | 26 | 800 |
| 1720474200 | 26.09 | 0 | 0.00 | 26.2 | 26.2 | 26.09 | 300 |
| 1720215000 | 26.09 | -0.01 | -0.04 | 26.1 | 26.1 | 26.09 | 600 |
| 1720128540 | 26.1 | 0.1 | 0.38 | 26.1 | 26.1 | 26 | 500 |
| 1720042200 | 26 | 0.74 | 2.93 | 26 | 26 | 26 | 100 |
| 1719955800 | 25.26 | 0 | 0.00 | 25.26 | 25.26 | 25.26 | 0 |
| 1719869400 | 25.26 | -0.94 | -3.59 | 26.2 | 26.2 | 25.26 | 700 |
| 1719610200 | 26.2 | -0.05 | -0.19 | 26.1 | 26.2 | 26.1 | 300 |
| 1719523800 | 26.25 | 0 | 0.00 | 26.25 | 26.34 | 26.07 | 1000 |
| 1719437400 | 26.25 | -0.25 | -0.94 | 26.08 | 26.35 | 26.07 | 1200 |
| 1719351000 | 26.5 | 0.65 | 2.51 | 26.49 | 26.5 | 26.49 | 400 |
| 1719264600 | 25.85 | 1.09 | 4.40 | 25 | 26.6 | 24.76 | 3000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
