GEPA4

GER PARANAP PN Historical Data

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Rio Paranapanema Energia S.A. GEPA4 Bovespa Preference Share
  Price Change Change Percent Stock Price Last Traded
0.09 0.35% 25.60 18:45:01
Open Price Low Price High Price Close Price Prev Close
26.00 25.50 26.00 25.60 25.51
more quote information »

GEPA4 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week25.9926.0025.2625.30567-0.39-1.5%
1 Month27.0127.5125.2626.18624-1.41-5.22%
3 Months29.5030.0025.2627.50837-3.90-13.22%
6 Months32.0034.2925.2629.46732-6.40-20.0%
1 Year36.9638.0025.2634.321,444-11.36-30.74%
3 Years39.8156.0025.2640.541,317-14.21-35.69%
5 Years35.0056.0025.2640.091,235-9.40-26.86%

GEPA4 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 25 2022 25.60 0.09 0.35% 26.00 26.00 25.50 300
May 24 2022 25.51 0.01 0.04% 25.50 25.51 25.50 200
May 23 2022 25.50 0.00 0.0% 25.50 25.50 25.50 0
May 20 2022 25.50 0.00 0.0% 25.50 25.50 25.50 0
May 19 2022 25.50 0.24 0.95% 25.50 25.50 25.50 100
May 18 2022 25.26 -0.24 -0.94% 25.99 26.00 25.26 1,400
May 17 2022 25.50 0.00 0.0% 25.50 25.50 25.50 0
May 16 2022 25.50 0.23 0.91% 25.50 25.50 25.50 100
May 13 2022 25.27 -0.23 -0.9% 25.27 25.27 25.27 300
May 12 2022 25.50 0.24 0.95% 25.50 26.00 25.50 500
May 11 2022 25.26 -0.24 -0.94% 25.26 25.26 25.26 1,500
May 10 2022 25.50 -0.19 -0.74% 25.51 25.51 25.50 300
May 09 2022 25.69 -0.32 -1.23% 26.00 26.00 25.51 500
May 06 2022 26.01 -0.49 -1.85% 26.01 26.01 26.01 100
May 05 2022 26.50 0.40 1.53% 26.25 26.50 26.25 200
May 04 2022 26.10 0.09 0.35% 26.10 26.10 26.10 100
May 03 2022 26.01 0.00 0.0% 26.04 26.04 26.01 300
May 02 2022 26.01 -0.99 -3.67% 26.77 26.77 26.01 1,200
Apr 29 2022 27.00 -0.30 -1.1% 27.01 27.01 27.00 800
Apr 28 2022 27.30 -0.20 -0.73% 27.30 27.30 27.30 2,100
Apr 27 2022 27.50 0.40 1.48% 27.01 27.51 27.00 900
Apr 26 2022 27.10 0.05 0.18% 27.04 27.10 27.01 800
See More Historical Prices »
Your Recent History
BOV
GEPA4
GER PARANA..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220526 04:58:53