PLUS1
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rio Paranapanema Energia S.A. | GEPA4 | Bovespa | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.09 | 0.35% | 25.60 | 18:45:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.00 | 25.50 | 26.00 | 25.60 | 25.51 |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
GEPA4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.99 | 26.00 | 25.26 | 25.30 | 567 | -0.39 | -1.5% |
| 1 Month | 27.01 | 27.51 | 25.26 | 26.18 | 624 | -1.41 | -5.22% |
| 3 Months | 29.50 | 30.00 | 25.26 | 27.50 | 837 | -3.90 | -13.22% |
| 6 Months | 32.00 | 34.29 | 25.26 | 29.46 | 732 | -6.40 | -20.0% |
| 1 Year | 36.96 | 38.00 | 25.26 | 34.32 | 1,444 | -11.36 | -30.74% |
| 3 Years | 39.81 | 56.00 | 25.26 | 40.54 | 1,317 | -14.21 | -35.69% |
| 5 Years | 35.00 | 56.00 | 25.26 | 40.09 | 1,235 | -9.40 | -26.86% |
GEPA4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 25 2022 | 25.60 | 0.09 | 0.35% | 26.00 | 26.00 | 25.50 | 300 |
| May 24 2022 | 25.51 | 0.01 | 0.04% | 25.50 | 25.51 | 25.50 | 200 |
| May 23 2022 | 25.50 | 0.00 | 0.0% | 25.50 | 25.50 | 25.50 | 0 |
| May 20 2022 | 25.50 | 0.00 | 0.0% | 25.50 | 25.50 | 25.50 | 0 |
| May 19 2022 | 25.50 | 0.24 | 0.95% | 25.50 | 25.50 | 25.50 | 100 |
| May 18 2022 | 25.26 | -0.24 | -0.94% | 25.99 | 26.00 | 25.26 | 1,400 |
| May 17 2022 | 25.50 | 0.00 | 0.0% | 25.50 | 25.50 | 25.50 | 0 |
| May 16 2022 | 25.50 | 0.23 | 0.91% | 25.50 | 25.50 | 25.50 | 100 |
| May 13 2022 | 25.27 | -0.23 | -0.9% | 25.27 | 25.27 | 25.27 | 300 |
| May 12 2022 | 25.50 | 0.24 | 0.95% | 25.50 | 26.00 | 25.50 | 500 |
| May 11 2022 | 25.26 | -0.24 | -0.94% | 25.26 | 25.26 | 25.26 | 1,500 |
| May 10 2022 | 25.50 | -0.19 | -0.74% | 25.51 | 25.51 | 25.50 | 300 |
| May 09 2022 | 25.69 | -0.32 | -1.23% | 26.00 | 26.00 | 25.51 | 500 |
| May 06 2022 | 26.01 | -0.49 | -1.85% | 26.01 | 26.01 | 26.01 | 100 |
| May 05 2022 | 26.50 | 0.40 | 1.53% | 26.25 | 26.50 | 26.25 | 200 |
| May 04 2022 | 26.10 | 0.09 | 0.35% | 26.10 | 26.10 | 26.10 | 100 |
| May 03 2022 | 26.01 | 0.00 | 0.0% | 26.04 | 26.04 | 26.01 | 300 |
| May 02 2022 | 26.01 | -0.99 | -3.67% | 26.77 | 26.77 | 26.01 | 1,200 |
| Apr 29 2022 | 27.00 | -0.30 | -1.1% | 27.01 | 27.01 | 27.00 | 800 |
| Apr 28 2022 | 27.30 | -0.20 | -0.73% | 27.30 | 27.30 | 27.30 | 2,100 |
| Apr 27 2022 | 27.50 | 0.40 | 1.48% | 27.01 | 27.51 | 27.00 | 900 |
| Apr 26 2022 | 27.10 | 0.05 | 0.18% | 27.04 | 27.10 | 27.01 | 800 |
