Volume | 6,085 |
|
|||||
News | - | ||||||
Day High | 85.36 | Low High |
|||||
Day Low | 84.26 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Galapagos Recebiveis Imobiliarios Fundo DE Invest Imob | GCRI11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
84.81 | 84.26 | 85.36 | 85.05 | 84.81 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
289 | 6,085 | 84.75 | 515,692 | - | 82.31 - 93.98 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:00:00 | 1 | 85.05 | BRL |
News Galapagos Recebiveis Imo...
Loading Messages....
Forum Galapagos Recebiveis Imo...
No Forum Threads FoundAdd a New Thread
GCRI11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 85.10 | 86.00 | 84.20 | 85.20 | 5,811 | -0.05 | -0.06% |
1 Month | 86.62 | 87.35 | 84.20 | 85.83 | 3,615 | -1.57 | -1.81% |
3 Months | 88.34 | 89.22 | 84.20 | 86.86 | 3,511 | -3.29 | -3.72% |
6 Months | 89.01 | 89.49 | 82.31 | 86.94 | 2,843 | -3.96 | -4.45% |
1 Year | 90.20 | 93.98 | 82.31 | 88.26 | 2,535 | -5.15 | -5.71% |
3 Years | 101.01 | 104.00 | 82.31 | 93.60 | 2,092 | -15.96 | -15.80% |
5 Years | 101.01 | 104.00 | 82.31 | 93.60 | 2,092 | -15.96 | -15.80% |