ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

GCRI11 Galapagos Recebiveis Imobiliarios Fundo DE Invest Imob

85.05
0.24 (0.28%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 6,085
Bid Price 84.61
Ask Price 85.05
News -
Day High 85.36

Low
82.31

52 Week Range

High
93.98

Day Low 84.26
Company Name Stock Ticker Symbol Market Type
Galapagos Recebiveis Imobiliarios Fundo DE Invest Imob GCRI11 Bovespa Fund
  Price Change Change Percent Stock Price Last Traded
0.24 0.28% 85.05 19:00:11
Open Price Low Price High Price Close Price Prev Close
84.81 84.26 85.36 85.05 84.81
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
289 6,085  84.75  515,692 - 82.31 - 93.98
Last Trade Time Type Quantity Stock Price Currency
16:00:00 1  85.05 BRL

News Galapagos Recebiveis Imo...

Loading Messages....

Forum Galapagos Recebiveis Imo...

No Forum Threads FoundAdd a New Thread

GCRI11 Historical

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week85.1086.0084.2085.205,811-0.05-0.06%
1 Month86.6287.3584.2085.833,615-1.57-1.81%
3 Months88.3489.2284.2086.863,511-3.29-3.72%
6 Months89.0189.4982.3186.942,843-3.96-4.45%
1 Year90.2093.9882.3188.262,535-5.15-5.71%
3 Years101.01104.0082.3193.602,092-15.96-15.80%
5 Years101.01104.0082.3193.602,092-15.96-15.80%

Dividends for Galapagos Recebiveis Imo... - Last 12 months

No dividends issued between Mar 29 2023 and Mar 29 2024

Your Recent History

Delayed Upgrade Clock