We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.15 | 4.07960199005 | 150.75 | 158.4 | 150.15 | 64 | 153.33338558 | DR |
| 4 | -10.72 | -6.39541820785 | 167.62 | 169.32 | 147.45 | 861 | 152.89703228 | DR |
| 12 | -11.23 | -6.67935526081 | 168.13 | 183.78 | 147.45 | 597 | 163.06048088 | DR |
| 26 | 31.9 | 25.52 | 125 | 183.78 | 125 | 553 | 157.30531723 | DR |
| 52 | -12.08 | -7.14877500296 | 168.98 | 193.54 | 109.5 | 374 | 157.28062358 | DR |
| 156 | 41.53399828 | 36.0019396189 | 115.36600172 | 209.00000311 | 30.69400046 | 347 | 147.64296649 | DR |
| 260 | 107.33999926 | 216.585951689 | 49.56000074 | 209.00000311 | 30.69400046 | 323 | 146.60635308 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715981400 | 156.9 | 0.9 | 0.58 | 157.12 | 158.4 | 156.9 | 11 |
| 1715895000 | 156 | -1.35 | -0.86 | 153.44 | 156.47999 | 153.44 | 28 |
| 1715808600 | 157.35 | 2.7 | 1.75 | 157.35 | 158.4 | 155.69999 | 80 |
| 1715722200 | 154.65 | 1.38 | 0.90 | 154.5 | 154.94999 | 152.85 | 37 |
| 1715635800 | 153.27 | 3.12 | 2.08 | 150.9 | 154.65 | 150.9 | 35 |
| 1715376600 | 150.15 | 0.6 | 0.40 | 150.75 | 152.85 | 150.15 | 139 |
| 1715290140 | 149.55 | -0.6 | -0.40 | 151.8 | 154.05 | 149.55 | 329 |
| 1715203800 | 150.15 | -0.3 | -0.20 | 149.25 | 150.3 | 147.75 | 10794 |
| 1715117400 | 150.44999 | 1.05 | 0.70 | 148.8 | 150.6 | 147.44999 | 45 |
| 1715031000 | 149.4 | -0.03 | -0.02 | 151.94999 | 152.69999 | 148.5 | 35 |
| 1714771800 | 149.43 | -17.17 | -10.31 | 160.55 | 160.55 | 149.43 | 1070 |
| 1714685400 | 166.6 | 0.36 | 0.22 | 166.24 | 166.6 | 161.16 | 437 |
| 1714512600 | 166.24 | 2.24 | 1.37 | 164 | 166.88 | 164 | 17 |
| 1714426200 | 164 | -0.56 | -0.34 | 166.08 | 166.08 | 163.36 | 24 |
| 1714166940 | 164.56 | 0 | 0.00 | 164.56 | 164.56 | 164.56 | 0 |
| 1714080540 | 164.56 | -3.74 | -2.22 | 163.19999 | 165.41 | 163.03 | 1749 |
| 1713994200 | 168.3 | 3.66 | 2.22 | 169.32 | 169.32 | 166.43 | 34 |
| 1713907800 | 164.63999 | 0 | 0.00 | 167.68 | 167.68 | 164.63999 | 20 |
| 1713821340 | 164.63999 | 0.76 | 0.46 | 165.6 | 166.56 | 163.1 | 185 |
| 1713562200 | 163.88 | -6.63 | -3.89 | 167.62 | 167.62 | 163.79 | 432 |
| 1713475800 | 170.51 | 0.34 | 0.20 | 168 | 171.36 | 167.62 | 447 |
| 1713389400 | 170.17 | 0 | 0.00 | 170.17 | 171.87 | 169.15 | 67 |
| 1713302940 | 170.17 | 1.19 | 0.70 | 168.64 | 171.87 | 168.64 | 201 |
| 1713216600 | 168.98 | -0.51 | -0.30 | 170.5 | 173.74 | 168.13 | 761 |
| 1712957400 | 169.49 | -4.59 | -2.64 | 173.23 | 173.23 | 169.49 | 457 |
| 1712870940 | 174.08 | 0.51 | 0.29 | 174.59 | 174.76 | 171.53 | 72 |
| 1712784540 | 173.57 | 3.4 | 2.00 | 172.55 | 173.57 | 171.7 | 48 |
| 1712698140 | 170.17 | -1.55 | -0.90 | 172.38 | 173.06 | 170.17 | 117 |
| 1712611740 | 171.72 | -10.01 | -5.51 | 174.06 | 175.14 | 171.18 | 167 |
| 1712352600 | 181.73 | 7.13 | 4.08 | 176.29 | 182.24 | 175.95 | 41 |
| 1712266140 | 174.6 | -5.44 | -3.02 | 182.88 | 182.88 | 174.6 | 41 |
| 1712179740 | 180.04 | 7.83 | 4.55 | 177.31 | 183.26 | 177.31 | 275 |
| 1712093400 | 172.21 | 1.7 | 1.00 | 169 | 172.21 | 168.79 | 231 |
| 1712006940 | 170.51 | -1.49 | -0.87 | 172 | 172.04 | 168.13 | 4318 |
| 1711661400 | 172 | 5.91 | 3.56 | 168.98 | 172 | 168.64 | 35 |
| 1711574940 | 166.09 | -3.06 | -1.81 | 168.98 | 168.98 | 165.75 | 1045 |
| 1711488540 | 169.15 | -0.68 | -0.40 | 168.98 | 169.15 | 167.11 | 46 |
| 1711402140 | 169.83 | -0.51 | -0.30 | 170 | 170.85 | 169.49 | 31 |
| 1711143000 | 170.34 | 1.02 | 0.60 | 170.85 | 170.85 | 168.47 | 22 |
| 1711056600 | 169.32 | 0.34 | 0.20 | 169.49 | 171.02 | 168.64 | 2082 |
| 1710970200 | 168.98 | -1.02 | -0.60 | 169.83 | 169.83 | 167.62 | 106 |
| 1710883740 | 170 | -0.51 | -0.30 | 170.51 | 170.51 | 167.96 | 90 |
| 1710797400 | 170.51 | 2.89 | 1.72 | 167.62 | 171.36 | 167.62 | 41 |
| 1710538200 | 167.62 | -2.88 | -1.69 | 168.81 | 169.15 | 167.44999 | 30 |
| 1710451740 | 170.5 | -4.82 | -2.75 | 172.5 | 172.5 | 169.83 | 477 |
| 1710365400 | 175.32 | -2.03 | -1.14 | 177.12 | 177.65 | 175.32 | 30 |
| 1710278940 | 177.35 | -0.67 | -0.38 | 177.48 | 178.63 | 176.4 | 126 |
| 1710192600 | 178.02 | -0.54 | -0.30 | 176.76 | 178.02 | 173.88 | 30 |
| 1709933400 | 178.56 | -1.44 | -0.80 | 181.26 | 183.78 | 178.56 | 447 |
| 1709847000 | 180 | 4.05 | 2.30 | 178.02 | 180 | 176.76 | 144 |
| 1709760540 | 175.95 | 5.49 | 3.22 | 176.29 | 176.63 | 171.7 | 133 |
| 1709674200 | 170.46 | -6.19 | -3.50 | 176.22 | 176.22 | 167.76 | 110 |
| 1709587740 | 176.65 | 2.06 | 1.18 | 174.59 | 176.65 | 174.59 | 56 |
| 1709328600 | 174.59 | 3.5 | 2.05 | 171.09 | 174.93 | 170.17 | 5272 |
| 1709242200 | 171.09 | -0.95 | -0.55 | 172.21 | 172.21 | 171.09 | 235 |
| 1709155800 | 172.04 | 1.02 | 0.60 | 171.02 | 172.04 | 171.02 | 15 |
| 1709069400 | 171.02 | 0 | 0.00 | 171.02 | 171.02 | 171.02 | 0 |
| 1708983000 | 171.02 | 2.62 | 1.56 | 168.47 | 172 | 168.47 | 26 |
| 1708723800 | 168.4 | 2.9 | 1.75 | 168.13 | 168.81 | 168.13 | 56 |
| 1708637400 | 165.5 | 11 | 7.12 | 165.47999 | 165.5 | 164.63999 | 14 |
| 1708550940 | 154.5 | -10.4 | -6.31 | 158 | 158 | 154 | 516 |
| 1708464600 | 164.9 | -4.7 | -2.77 | 166 | 166 | 164.9 | 61 |
| 1708378200 | 169.6 | -0.91 | -0.53 | 167.77 | 171.36 | 160.01 | 142 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
