ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Centrais Eletricas Brasileiras SA

Centrais Eletricas Brasileiras SA (ELET3)

41.46
-0.32
(-0.77%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.170.41172196657841.2942.1540.72703912041.37521864CS
4-0.63-1.4967925873142.0942.6540.27629808041.54548842CS
12-0.29-0.69461077844341.7544.6739.83773732141.94250018CS
266.2417.717206132935.2244.6733.36838712539.05441953CS
525.9216.657287563335.5444.6733.36833734538.48095841CS
156-0.61-1.4499643451442.0752.4929.81935890539.67335579CS
26011.9740.590030518829.4952.4926.27830533138.73746011CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
175019580041.46-0.51-1.2241.7941.9941.316184800
175010940041.970.721.7541.542.1541.425833500
174985020041.25-0.15-0.3641.0141.4540.815428200
174976380041.40.330.8040.8541.4240.728487900
174967740041.07-0.2-0.4841.1741.5240.736875400
174959100041.270.250.6141.2941.641.028570600
174950460041.02-0.28-0.6841.0941.1940.277318500
174924540041.3-0.17-0.4141.3541.6141.086022300
174915900041.47-0.18-0.4341.7741.9541.325083300
174907254041.65-0.24-0.5741.942.1341.334795000
174898620041.890.370.8941.6441.9941.414729300
174889980041.52-0.42-1.0042.3242.3241.337169800
174864060041.940.010.0242.4142.541.768584000
174855414041.930.120.2941.4342.2241.435264000
174846780041.81-0.52-1.2342.2342.2441.475443400
174838140042.330.521.2442.542.6542.18236300
174829494041.810.190.4641.742.1541.632096600
174803580041.620.551.3441.2841.7740.674304000
174794934041.07-0.23-0.5641.542.440.887462200
174786300041.3-0.48-1.1541.541.7440.758811400
174777654041.78-0.32-0.7642.0942.1641.575445900
174769020042.10.380.9141.8442.641.47042600
174743100041.72-0.17-0.4141.5641.8640.9614654400
174734454041.89-1.21-2.8141.942.1341.1215636400
174725820043.1-0.1-0.2343.0343.442.854520100
174717174043.20.320.7542.8343.7442.836517200
174708540042.88-0.6-1.3843.5443.7642.336205500
174682620043.480.10.2343.2744.0643.166670500
174673980043.380.51.1743.4644.2143.069073400
174665334042.88-0.19-0.4443.343.3242.543751500
174656700043.07-0.22-0.5143.2943.4942.875809000
174648060043.29-1.37-3.0744.3644.3642.97601800
174622140044.660.661.5043.6444.6743.188005800
174604860044-0.06-0.1442.844.0642.710056300
174596220044.060.641.4743.5544.0943.495887100
174587580043.420.060.1443.543.9443.38138000
174561660043.36-0.41-0.9443.9244.243.029537800
174553020043.771.072.5142.8544.0342.749876800
174544374042.70.671.5942.1842.942.186829700
174535740042.030.130.3141.942.4341.825006500
174492540041.91.323.2540.5942.5340.5811111400
174483900040.58-1.37-3.2741.6741.8240.513283200
174475260041.95-0.21-0.5042.3442.3941.747105400
174466620042.160.781.8841.8742.3341.3610195700
174440700041.38-0.18-0.4341.941.9341.136318300
174432060041.560.20.4841.3541.9540.886603000
174423420041.360.310.7640.842.440.59067600
174414780041.050.330.8140.8641.6340.669103300
174406140040.72-0.14-0.3440.5441.3839.8310781600
174380220040.86-0.65-1.5740.9741.1840.2114308400
174371580041.511.162.8740.7741.9340.77961900
174362940040.35-0.59-1.4440.7440.9840.2512093600
174354294040.940.290.7140.6341.1840.538394000
174345660040.65-0.39-0.9540.5741.1340.59120900
174319740041.040.030.0741.341.3940.7410262600
174311100041.01-0.75-1.8041.8641.97417384300
174302460041.76-0.26-0.6242.0842.241.236478100
174293820042.020.421.0141.7542.4741.665738800
174285174041.6-0.2-0.4841.9141.9441.3110339300
174259260041.8-0.48-1.1442.2442.541.612639100
174250620042.280.280.6741.9642.3441.5212166300
1742419800421.363.3540.734240.7312611300
174233340040.640.270.6740.640.8940.055466200

Your Recent History

Delayed Upgrade Clock