PLUS1
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Centrais Eletricas Brasileiras SA | ELET3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.64 | -1.6% | 39.29 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 40.10 | 39.15 | 40.33 | 39.31 | 39.93 |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
ELET3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.14 | 40.33 | 37.13 | 39.03 | 4,504,325 | 2.15 | 5.79% |
| 1 Month | 37.65 | 40.33 | 35.52 | 38.07 | 4,559,347 | 1.64 | 4.36% |
| 3 Months | 43.29 | 43.40 | 34.24 | 38.34 | 4,213,564 | -4.00 | -9.24% |
| 6 Months | 34.49 | 48.20 | 33.80 | 40.80 | 5,534,898 | 4.80 | 13.92% |
| 1 Year | 31.12 | 48.20 | 26.27 | 36.19 | 6,272,490 | 8.17 | 26.25% |
| 3 Years | 20.20 | 48.20 | 14.80 | 34.14 | 5,382,705 | 19.09 | 94.5% |
| 5 Years | 21.27 | 48.20 | 11.61 | 30.09 | 4,384,623 | 18.02 | 84.72% |
ELET3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15 2021 | 39.26 | -0.65 | -1.63% | 40.10 | 40.33 | 39.15 | 5,264,700 |
| Oct 14 2021 | 39.91 | 0.75 | 1.92% | 39.37 | 40.08 | 38.84 | 3,537,000 |
| Oct 13 2021 | 39.16 | 0.19 | 0.49% | 39.39 | 39.88 | 38.72 | 5,703,800 |
| Oct 11 2021 | 38.97 | 0.89 | 2.34% | 38.16 | 39.36 | 37.51 | 4,953,300 |
| Oct 08 2021 | 38.08 | 0.98 | 2.64% | 37.14 | 38.38 | 37.13 | 3,823,200 |
| Oct 07 2021 | 37.10 | 0.72 | 1.98% | 36.42 | 37.32 | 36.42 | 4,355,500 |
| Oct 06 2021 | 36.38 | -0.18 | -0.49% | 36.05 | 36.43 | 35.52 | 4,334,400 |
| Oct 05 2021 | 36.56 | -0.43 | -1.16% | 37.05 | 37.20 | 36.18 | 6,006,800 |
| Oct 04 2021 | 36.99 | -1.93 | -4.96% | 38.63 | 38.63 | 36.24 | 6,423,900 |
| Oct 01 2021 | 38.92 | 0.52 | 1.35% | 38.57 | 39.03 | 38.26 | 3,423,300 |
| Sep 30 2021 | 38.40 | -0.09 | -0.23% | 38.69 | 39.30 | 38.05 | 4,415,400 |
| Sep 29 2021 | 38.49 | -0.31 | -0.8% | 39.03 | 39.41 | 38.42 | 3,920,500 |
| Sep 28 2021 | 38.80 | -0.56 | -1.42% | 39.05 | 39.63 | 38.41 | 4,890,200 |
| Sep 27 2021 | 39.36 | 0.04 | 0.1% | 39.42 | 40.12 | 38.91 | 3,923,500 |
| Sep 24 2021 | 39.32 | 0.32 | 0.82% | 38.73 | 39.59 | 38.43 | 3,284,100 |
| Sep 23 2021 | 39.00 | 1.19 | 3.15% | 38.09 | 39.08 | 37.88 | 3,218,000 |
| Sep 22 2021 | 37.81 | 0.01 | 0.03% | 38.05 | 38.55 | 37.81 | 3,023,000 |
| Sep 21 2021 | 37.80 | 0.85 | 2.3% | 37.19 | 38.55 | 36.76 | 4,308,700 |
| Sep 20 2021 | 36.95 | -0.90 | -2.38% | 37.65 | 37.93 | 36.56 | 6,916,200 |
| Sep 17 2021 | 37.85 | 0.03 | 0.08% | 37.65 | 37.85 | 37.02 | 6,166,800 |
| Sep 16 2021 | 37.82 | -0.18 | -0.47% | 37.74 | 38.06 | 37.38 | 3,039,000 |
