We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.57 | 1.50395778364 | 37.9 | 38.52 | 36.8 | 6625760 | 37.43528413 | CS |
| 4 | 2.91 | 8.18335208099 | 35.56 | 39.38 | 35.4 | 7770245 | 37.69459743 | CS |
| 12 | -0.6 | -1.53570514461 | 39.07 | 39.93 | 34.02 | 7217175 | 36.89234134 | CS |
| 26 | -2.84 | -6.87484870491 | 41.31 | 44.91 | 34.02 | 7471404 | 39.15960873 | CS |
| 52 | -0.04 | -0.103869124903 | 38.51 | 44.91 | 33.46 | 7548756 | 38.37282523 | CS |
| 156 | -3.78 | -8.94674556213 | 42.25 | 52.49 | 29.2 | 8863953 | 39.670407 | CS |
| 260 | 0.32 | 0.83879423329 | 38.15 | 52.49 | 14.8 | 7712213 | 38.0795538 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029400 | 38.47 | 0.83 | 2.21 | 37.61 | 38.52 | 37.61 | 7506500 |
| 1721943000 | 37.64 | 0.38 | 1.02 | 37.16 | 37.76 | 37 | 6805500 |
| 1721856600 | 37.26 | 0.05 | 0.13 | 37.13 | 37.59 | 36.81 | 6295000 |
| 1721770140 | 37.21 | -0.64 | -1.69 | 37.87 | 37.95 | 36.95 | 6798200 |
| 1721683800 | 37.85 | 0.67 | 1.80 | 37.05 | 38.05 | 37.01 | 6894300 |
| 1721424600 | 37.18 | -0.6 | -1.59 | 37.9 | 37.9 | 36.8 | 6335800 |
| 1721338200 | 37.78 | -0.87 | -2.25 | 38.61 | 38.77 | 37.49 | 8923200 |
| 1721251800 | 38.65 | -0.4 | -1.02 | 38.96 | 39.07 | 38.58 | 4203300 |
| 1721165340 | 39.05 | 0.24 | 0.62 | 38.81 | 39.14 | 38.67 | 6015400 |
| 1721079000 | 38.81 | -0.29 | -0.74 | 39.1 | 39.35 | 38.72 | 4484300 |
| 1720819800 | 39.1 | 0.41 | 1.06 | 38.61 | 39.38 | 38.56 | 7012200 |
| 1720733400 | 38.69 | 0.45 | 1.18 | 38.6 | 38.96 | 38.42 | 7068300 |
| 1720647000 | 38.24 | -0.35 | -0.91 | 38.72 | 39.16 | 38.23 | 6717600 |
| 1720560540 | 38.59 | 0.69 | 1.82 | 37.66 | 38.66 | 37.66 | 6956500 |
| 1720474200 | 37.9 | -0.2 | -0.52 | 38.23 | 38.62 | 37.76 | 6437700 |
| 1720215000 | 38.1 | -0.05 | -0.13 | 38.19 | 38.92 | 37.94 | 9690000 |
| 1720128540 | 38.15 | 0.73 | 1.95 | 37.57 | 38.35 | 37.36 | 6830600 |
| 1720042200 | 37.42 | 0.17 | 0.46 | 37.44 | 38.19 | 37.33 | 8398100 |
| 1719955800 | 37.25 | 0.58 | 1.58 | 36.51 | 37.35 | 36.41 | 15185900 |
| 1719869400 | 36.67 | 0.82 | 2.29 | 35.7 | 36.9 | 35.4 | 11575800 |
| 1719610200 | 35.85 | 0.21 | 0.59 | 35.56 | 36.72 | 35.56 | 12777200 |
| 1719523800 | 35.64 | 0.94 | 2.71 | 34.9 | 35.78 | 34.5 | 6019300 |
| 1719437400 | 34.7 | -0.01 | -0.03 | 34.52 | 34.83 | 34.02 | 6468500 |
| 1719351000 | 34.71 | -0.29 | -0.83 | 34.85 | 34.95 | 34.57 | 4565600 |
| 1719264600 | 35 | 0.3 | 0.86 | 34.86 | 35.47 | 34.64 | 6257800 |
| 1719005400 | 34.7 | 0.28 | 0.81 | 34.42 | 34.84 | 34.15 | 10249100 |
| 1718918940 | 34.42 | -0.74 | -2.10 | 35.27 | 35.4 | 34.31 | 8944100 |
| 1718832540 | 35.16 | 0.13 | 0.37 | 35 | 35.22 | 34.39 | 4763300 |
| 1718746200 | 35.03 | 0.03 | 0.09 | 35.07 | 35.26 | 34.57 | 6423900 |
| 1718659800 | 35 | -0.69 | -1.93 | 35.54 | 35.59 | 34.79 | 6000700 |
| 1718400600 | 35.69 | 0.14 | 0.39 | 35.38 | 35.69 | 34.78 | 7386800 |
| 1718314200 | 35.55 | 0.04 | 0.11 | 35.55 | 35.74 | 35.28 | 4319700 |
| 1718227800 | 35.51 | -0.71 | -1.96 | 36.4 | 36.53 | 35.36 | 9824700 |
| 1718141400 | 36.22 | 0.27 | 0.75 | 36.2 | 36.51 | 36.02 | 5317100 |
| 1718055000 | 35.95 | 0.35 | 0.98 | 35.93 | 36.3 | 35.52 | 5783600 |
| 1717795800 | 35.6 | -0.95 | -2.60 | 36 | 36.36 | 35.56 | 7553900 |
| 1717709400 | 36.55 | 0.46 | 1.27 | 36.05 | 36.93 | 35.83 | 6030000 |
| 1717622940 | 36.09 | 0.31 | 0.87 | 35.67 | 36.5 | 35.51 | 6454100 |
| 1717536600 | 35.78 | 0.43 | 1.22 | 35.35 | 35.92 | 35.23 | 7586700 |
| 1717450200 | 35.35 | 0.54 | 1.55 | 34.99 | 35.58 | 34.66 | 4739000 |
| 1717191000 | 34.81 | -0.47 | -1.33 | 35.11 | 35.26 | 34.79 | 10887800 |
| 1717018140 | 35.28 | -0.47 | -1.31 | 35.5 | 35.63 | 35.17 | 3993000 |
| 1716931740 | 35.75 | -0.47 | -1.30 | 36.57 | 36.73 | 35.71 | 6284200 |
| 1716845340 | 36.22 | 0.04 | 0.11 | 36.22 | 36.44 | 36.06 | 2187900 |
| 1716586200 | 36.18 | 0.08 | 0.22 | 36.26 | 36.63 | 36.14 | 3820000 |
| 1716499800 | 36.1 | -0.06 | -0.17 | 36.01 | 36.24 | 35.73 | 5367200 |
| 1716413340 | 36.16 | -1.37 | -3.65 | 37.1 | 37.13 | 35.96 | 13050300 |
| 1716327000 | 37.53 | 0.73 | 1.98 | 36.81 | 37.59 | 36.43 | 14678500 |
| 1716240600 | 36.8 | -1.4 | -3.66 | 38.04 | 38.32 | 36.75 | 12730000 |
| 1715981400 | 38.2 | -0.1 | -0.26 | 38.12 | 38.35 | 37.95 | 6330500 |
| 1715895000 | 38.3 | 0.25 | 0.66 | 38.52 | 38.66 | 38.02 | 5882000 |
| 1715808600 | 38.05 | -0.35 | -0.91 | 38.22 | 38.3 | 37.64 | 7272700 |
| 1715722200 | 38.4 | 0.49 | 1.29 | 37.93 | 38.6 | 37.77 | 5575900 |
| 1715635800 | 37.91 | 0.16 | 0.42 | 37.92 | 38.38 | 37.73 | 4569000 |
| 1715376600 | 37.75 | -0.26 | -0.68 | 38.03 | 38.09 | 37.08 | 7564100 |
| 1715290140 | 38.01 | -1.6 | -4.04 | 39.05 | 39.11 | 37.14 | 13645600 |
| 1715203800 | 39.61 | 0.21 | 0.53 | 39.14 | 39.93 | 39.11 | 4407100 |
| 1715117400 | 39.4 | 0.22 | 0.56 | 39.66 | 39.7 | 39.18 | 5581400 |
| 1715031000 | 39.18 | 0.23 | 0.59 | 38.61 | 39.57 | 38.6 | 4050000 |
| 1714771800 | 38.95 | 0.44 | 1.14 | 39.07 | 39.68 | 38.83 | 7843300 |
| 1714685400 | 38.51 | 0.61 | 1.61 | 38.24 | 38.78 | 38.19 | 8549300 |
| 1714512600 | 37.9 | 0.42 | 1.12 | 37.4 | 38.01 | 37.36 | 9277600 |
| 1714426200 | 37.48 | -0.18 | -0.48 | 37.32 | 37.72 | 37.11 | 10731500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
