ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Centrais Eletricas Brasileiras SA

Centrais Eletricas Brasileiras SA (ELET3)

37.80
-0.12
(-0.32%)
Closed April 21 4:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.05-2.6916175339739.0139.637.41853932038.44235785CS
4-4.42-10.429447852842.3842.7937.41747348440.17598686CS
12-3.35-8.1094166061541.3144.9137.41717054441.93446542CS
264.1912.407462244633.7744.9133.56677425640.81724679CS
523.7310.896874087134.2344.9132.55827870938.06079572CS
1562.176.063146130235.7952.4929.2876585140.06289153CS
2605.1615.731707317132.852.4914.8747176738.06888196CS
DateCloseChangeChange %OpenHighLowVolume
171356220037.80.030.083838.2837.756956400
171347580037.77-0.3-0.7938.0438.1537.415986300
171338940038.07-0.14-0.3738.4538.637.657784300
171330294038.21-0.47-1.2238.138.8438.079344200
171321660038.68-0.47-1.2039.0339.0637.8810132400
171295740039.150.391.0139.0139.638.569449400
171287094038.76-1.9-4.6740.540.6638.7217816900
171278454040.66-1.04-2.4941.4341.640.536445300
171269814041.70.310.7541.3941.89416641400
171261174041.390.451.1041.141.6440.714364400
171235260040.94-0.13-0.3241.0941.1440.325883100
171226614041.070.320.7941.1442.2340.9210421800
171217974040.75-0.07-0.1740.7641.1840.234131600
171209340040.82-0.09-0.2240.8641.0840.397317000
171200694040.91-0.84-2.0141.842.1940.837088000
171166140041.75-0.1-0.2441.5842.0741.268287600
171157494041.85-0.68-1.6042.4942.7941.186245700
171148854042.530.210.5042.1242.7842.064076300
171140214042.320.270.6441.8142.641.526246600
171114300042.05-0.54-1.2742.3842.741.854333900
171105660042.59-0.13-0.3042.342.7441.854882200
171097020042.720.761.8142.1242.7641.856551100
171088374041.960.71.7041.442.0740.8711880500
171079740041.26-1.74-4.0543.0343.1941.2511481000
171053820043-1.12-2.5444.0744.1542.0218005700
171045174044.120.571.314444.4443.559809400
171036540043.55-0.22-0.5043.6243.9743.165825400
171027894043.770.581.3443.4643.9743.086262900
171019260043.19-0.32-0.7443.1743.4642.985151300
170993340043.510.160.374343.742.426799100
170984700043.35-0.48-1.1043.643.7143.13681200
170976054043.830.230.5343.6344.1543.464356300
170967420043.600.0043.644.343.425362100
170958774043.6-0.15-0.3443.5143.7443.14174800
170932860043.750.250.5743.5344.1443.33472200
170924220043.5-0.41-0.9343.7744.0843.285388800
170915580043.91-0.21-0.4843.9844.0543.394903200
170906940044.120.922.1343.4544.2343.355553500
170898300043.20.060.1443.1343.6842.923294800
170872380043.14-0.36-0.8343.6843.7342.836597300
170863740043.5-0.1-0.2343.7744.1243.247850400
170855094043.6-0.86-1.9344.3444.5243.057516800
170846460044.461.613.7642.4944.9142.3513474100
170837820042.850.350.8242.4943.0742.323610300
170811900042.5-0.38-0.8943.0143.1242.45785400
170803260042.88-0.11-0.2643.2343.4742.7115974700
170794620042.99-0.65-1.4943.3743.4442.74615600
170751420043.640.71.6343.1943.942.6810495800
170742780042.94-0.25-0.5843.4744.1342.759381200
170734140043.190.060.1443.343.7742.957119300
170725500043.132.35.6340.8343.3340.828967100
170716860040.830.180.4440.6541.0940.34361500
170690940040.65-0.95-2.2841.5641.9540.337050500
170682294041.60.791.9440.7141.640.217985900
170673660040.810.61.4940.5841.540.47575900
170665020040.21-0.66-1.6140.8240.85404522700
170656380040.870.010.0240.8841.5240.794326000
170630460040.86-0.27-0.6641.3141.4440.862678800
170621820041.130.060.1541.1541.4640.93308900
170613180041.070.040.1041.2841.4440.816091500
170604540041.030.250.6140.8741.4340.598835500
170595900040.78-0.93-2.234242.0640.467652200

Your Recent History

Delayed Upgrade Clock