PLUS1
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Centrais Eletricas Brasileiras SA | ELET3 | Bovespa | Common Stock | BRELETACNOR6 | Centrais Eletricas Brasileiras SA ON |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.65 | 2.03% | 32.71 | 31.77 | 32.87 | 32.06 | 32.06 | 13:49:42 |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
ELET3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.57 | 33.39 | 29.60 | 31.41 | 4,795,000 | 2.14 | 7.0% |
| 1 Month | 30.00 | 33.39 | 28.43 | 30.84 | 5,064,574 | 2.71 | 9.03% |
| 3 Months | 25.03 | 33.39 | 19.54 | 27.13 | 5,534,494 | 7.68 | 30.68% |
| 6 Months | 37.70 | 42.47 | 14.80 | 29.13 | 5,794,275 | -4.99 | -13.24% |
| 1 Year | 34.57 | 47.87 | 14.80 | 33.36 | 4,949,112 | -1.86 | -5.38% |
| 3 Years | 12.46 | 47.87 | 11.75 | 27.35 | 4,120,087 | 20.25 | 162.52% |
| 5 Years | 5.95 | 47.87 | 4.65 | 23.94 | 3,244,333 | 26.76 | 449.75% |
ELET3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 02 2020 | 32.11 | -0.50 | -1.53% | 32.99 | 33.39 | 32.04 | 3,648,400 |
| Jul 01 2020 | 32.61 | 1.57 | 5.06% | 31.25 | 33.04 | 31.25 | 6,651,500 |
| Jun 30 2020 | 31.04 | 0.04 | 0.13% | 30.81 | 32.10 | 30.54 | 4,720,200 |
| Jun 29 2020 | 31.00 | 0.92 | 3.06% | 30.48 | 31.17 | 30.35 | 3,481,000 |
| Jun 26 2020 | 30.08 | -0.47 | -1.54% | 30.57 | 30.77 | 29.60 | 5,473,900 |
| Jun 25 2020 | 30.55 | 1.10 | 3.74% | 29.73 | 30.75 | 29.72 | 4,294,900 |
| Jun 24 2020 | 29.45 | -0.90 | -2.97% | 30.15 | 30.31 | 29.14 | 2,651,800 |
| Jun 23 2020 | 30.35 | -0.45 | -1.46% | 31.00 | 31.27 | 29.95 | 3,416,500 |
| Jun 22 2020 | 30.80 | 0.50 | 1.65% | 30.81 | 31.35 | 30.40 | 4,043,800 |
| Jun 19 2020 | 30.30 | -0.61 | -1.97% | 31.20 | 31.72 | 29.95 | 8,897,800 |
| Jun 18 2020 | 30.91 | -0.89 | -2.8% | 31.09 | 31.64 | 30.89 | 4,809,600 |
| Jun 17 2020 | 31.80 | 2.86 | 9.88% | 29.49 | 32.18 | 29.48 | 13,756,900 |
| Jun 16 2020 | 28.94 | -0.21 | -0.72% | 30.25 | 30.25 | 28.81 | 3,021,700 |
| Jun 15 2020 | 29.15 | -0.85 | -2.83% | 29.39 | 29.83 | 28.43 | 4,179,800 |
| Jun 12 2020 | 30.00 | -0.17 | -0.56% | 29.00 | 30.07 | 28.67 | 4,952,400 |
| Jun 10 2020 | 30.17 | -1.78 | -5.57% | 32.31 | 32.31 | 30.09 | 4,109,700 |
| Jun 09 2020 | 31.95 | 0.21 | 0.66% | 30.80 | 32.02 | 30.06 | 4,848,600 |
| Jun 08 2020 | 31.74 | 2.07 | 6.98% | 29.81 | 31.75 | 29.81 | 4,364,200 |
| Jun 05 2020 | 29.67 | 0.34 | 1.16% | 30.00 | 30.77 | 29.54 | 4,904,200 |
| Jun 04 2020 | 29.33 | -0.22 | -0.74% | 29.43 | 29.74 | 28.91 | 2,777,300 |
| Jun 03 2020 | 29.55 | -0.23 | -0.77% | 30.15 | 30.59 | 29.22 | 4,114,200 |
