ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Engie Brasil Energia S.A.

Engie Brasil Energia S.A. (EGIE3)

41.31
0.14
(0.34%)
Closed February 25 03:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.120.29168692270341.1441.8540.7153678041.1571206CS
4-0.17-0.41033067825241.4341.8539.46170785640.61263788CS
12-2.44-5.5835240274643.745.4439.46155979142.46910148CS
26-0.05-0.12103606874841.3145.4439.21152638942.23966125CS
522.135.4433938154939.134638.8161496442.17629117CS
156-1.11-2.6197781449142.374636.44158808540.82105956CS
260-0.74-1.76190476194254.3335.56159655642.0653317CS
DateCloseChangeChange %OpenHighLowVolume
170872380041.190.020.0541.3441.8540.921197900
170863740041.17-0.02-0.0541.3141.5641.051519200
170855094041.19-0.2-0.4841.3941.540.761375200
170846460041.390.150.3641.141.7540.962123700
170837820041.240.481.1840.741.3640.71040200
170811900040.76-0.11-0.2741.1441.2640.721625600
170803260040.870.471.1640.4640.9640.451865700
170794620040.40.090.2240.3140.4439.971163700
170751420040.31-0.34-0.8440.5540.640.11119600
170742780040.65-0.46-1.1240.9841.240.612549500
170734140041.110.681.6840.4141.2940.411795500
170725500040.430.230.5740.2140.8340.021551500
170716860040.20.51.2639.7540.2439.461879100
170690940039.7-0.53-1.3240.2340.3639.512221100
170682294040.23-0.35-0.8640.5840.8339.83655100
170673660040.580.481.2040.240.9940.121252000
170665020040.1-0.3-0.7440.440.540.011212400
170656380040.4-0.64-1.5641.141.140.171738200
170630460041.04-0.19-0.4641.4341.5940.921054100
170621820041.23-0.11-0.2741.5141.5341.12903900
170613180041.340.190.4641.241.7741.21332900
170604540041.150.661.6340.7941.2140.671840800
170595900040.49-0.32-0.7840.941.1140.491790700
170569980040.81-0.29-0.7141.1341.3540.812042900
170561340041.1-0.78-1.8641.9141.9541.11855200
170552694041.88-0.46-1.0942.2642.2641.781476100
170544060042.34-1-2.3143.1443.1542.341681600
170535420043.340.230.5343.1443.542.541420600
170509500043.11-0.6-1.3743.8243.9943.061434100
170500860043.71-0.61-1.3844.3244.3343.541046900
170492220044.32-0.09-0.2044.2244.6144.151210600
170483580044.410.430.9843.944.4543.71842000
170474940043.98-0.32-0.7244.3144.5243.981038900
170449020044.3-0.07-0.1644.3744.5444.01958600
170440380044.37-0.13-0.2944.544.6544.15719600
170431740044.5-0.02-0.0444.4144.7644.41922800
170423100044.52-0.81-1.7944.744.8744.31479200
170379900045.330.090.2045.2445.4445.1925200
170371260045.240.451.0044.8445.2444.58741800
170362620044.790.220.4944.5744.9844.55951900
170328060044.57-0.03-0.0744.644.8244.27960400
170319414044.60.441.0044.2744.644.22803900
170310780044.160.060.1443.8244.3543.681466500
170302140044.1-0.01-0.0243.7544.143.073116100
170293500044.11-0.8-1.7844.7144.8543.81988300
170267580044.910.210.4744.7944.9744.12453400
170258940044.70.370.8344.3644.7143.622092800
170250300044.330.491.1243.8444.4243.661512700
170241660043.840.140.3243.743.9443.46868500
170233020043.7-0.05-0.1143.7543.9743.46940200
170207100043.750.380.8843.3243.9543.141132600
170198460043.37-1.2-2.6944.3444.4743.192325100
170189820044.570.130.2944.4344.7844.221309700
170181180044.440.210.4744.2344.7943.951288600
170172540044.230.571.3143.644.343.343998000
170146620043.660.160.3743.744.2343.422174000
170137980043.50.240.5543.3144.3543.097300000
170129340043.26-0.12-0.2843.443.5142.972183300
170120700043.38-0.29-0.6643.6743.9143.381927900
170112060043.67-0.41-0.9344.0844.1943.372486600

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com