Citigroup DBN MB Stock Quote CTGP34 - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Citigroup DBN MB (CTGP34) Quote

Citigroup DBN MB (CTGP34)

53.59

0.29

(0.54%)

Closed April 26 4:55PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

53.59

Bid

52.39

Ask

53.59

Volume

1,429

52.45 Day's Range 53.70

31.84 52 Week Range 54.00

Market Cap

Previous Close

53.30

Open

52.45

Last Trade

Last Trade Time

Financial Volume

R$ 76,459

VWAP

53.505

Average Volume (3m)

12,354

Shares Outstanding

1,913,882,000

Dividend Yield

-

PE Ratio

14.93

Earnings Per Share (EPS)

4.2

Revenue

78.79B

Net Profit

8.03B

Sector

National Commercial Banks - Non Islamic

Industry

National Commercial Banks - Non Islamic

Website

www.citigroup.com

Headquarters

New York, New York, USA

Founded

1970

Citigroup DBN MB is listed in the National Commercial Banks - Non Islamic sector of the Brazil Bovespa Exchange with ticker CTGP34. The last closing price for Citigroup DBN MB was R$53.30. Over the last year, Citigroup DBN MB shares have traded in a share price range of R$ 31.84 to R$ 54.00.

Citigroup DBN MB currently has 1,913,882,000 shares outstanding. The market capitalization of Citigroup DBN MB is R$119.92 billion. Citigroup DBN MB has a price to earnings ratio (PE ratio) of 14.93.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.34	4.56585365854	51.25	54	51.05	1260	52.80508098	DR
4	0.29	0.544090056285	53.3	54	49.8	7067	51.1927455	DR
12	9.24	20.8342728298	44.35	54	44.29	12354	49.03264887	DR
26	21.34	66.1705426357	32.25	54	31.84	13913	44.32485441	DR
52	13.19	32.6485148515	40.4	54	31.84	11255	41.27242327	DR
156	-11.96	-18.2456140351	65.55	70.29	31.84	9683	45.04122899	DR
260	-219.13	-80.3498093282	272.72	347.17	31.84	7254	56.07728599	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FLJFLJ Group Limited	$ 0.654 (18.91%)	1.29M
SBETSharpLink Gaming Inc	$ 1.17 (12.49%)	2.43k
BRFHBarfresh Food Group Inc	$ 1.56 (10.64%)	18.23k
LINKInterlink Electronics Inc	$ 6.11 (9.89%)	208
PEVPhoenix Motor Inc	$ 0.65 (9.61%)	900
CLVRClever Leaves Holdings Inc	$ 1.42 (-65.45%)	143.25k
FCUVFocus Universal Inc	$ 0.288 (-10.64%)	245.64k
GNTAGenenta Science SPA	$ 2.35 (-9.27%)	3.03k
BDRXBiodexa Pharmaceuticals PLC	$ 1.18 (-9.23%)	831.11k
CACOCaravelle International Group	$ 0.9079 (-9.21%)	94.38k
IVPInspire Veterinary Partners Inc	$ 0.0435 (-1.14%)	13.06M
FFIEFaraday Future Intelligent Electric Inc	$ 0.045 (-4.26%)	3.98M
PEGYPineapple Energy Inc	$ 0.0621 (-0.80%)	3.98M
BRSHBruush Oral Care Inc	$ 0.0606 (2.71%)	3.5M
SOFISoFi Technologies Inc	$ 8.08 (2.67%)	3.06M

RickNagra

RickNagra 2 minutes ago

Oh wow. $10 on deck. Oh wow. Oh boy oh girl.

louieforpar

louieforpar 2 minutes ago

This is just one of many properties that he has employed undocumented workers.

His “build the wall” was just a facade.

https://www.google.com/url?q=https://thehill.com/latino/429136-more-than-100-undocumented-immigrants-worked-at-trumps-bedminster-reso

Savannah-Marc

Savannah-Marc 2 minutes ago

This is a bulls board now!
BEGI should headquarter in Texas because it's a longhorn now!!!!!!!!!!

Maria56

Maria56 2 minutes ago

CF talked to the CEO later that same day and tweeted next next week. (According to StocksGoneWild, though perhaps SGW photoshopped that tweet...Not saying he did, only that he could have...)

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174295898

Then a

The Night Stalker

The Night Stalker 2 minutes ago

Savannah-Marc

Savannah-Marc 4 minutes ago

The company is developing further along with recieving their second patent and possibly GS Capitol is quietly buying up as many shares as they can afford to offer Blackstar a settlement deal before a judgement in court is rendered........just my 2 cents on it.

sicofbs

sicofbs 4 minutes ago

I dunno and neither does anyone here .. appears more and more like a Matt Dwyer operation every week … lots of pumping and buying…the future is great .. holidays are over and we are moving forward …push push push … .02… bam .. 1000/1 reverse split .. sold all the way down .. start the pump again buy

toogoodfella

toogoodfella 4 minutes ago

RE: GET on Your MEDS NOW!

LOOK WHOS TALKING

VERY IRRITATED???

PROBABLY BECAUSE OF HI CAPS..

moviesam

moviesam 4 minutes ago

There is no doubt...This CEO is a useless failure.

29YEARINVESTOR

29YEARINVESTOR 4 minutes ago

Sorry but that is not how a special dividend works. I sold the rest of my shares today so I want be entitled to the dividend unless I rebuy before the ex- date which is usually one business day after the pay date for a special dividend. In my experience with special dividends I learned the hard way

1hot toddy

1hot toddy 6 minutes ago

just friday profit taking.

srinsocal

srinsocal 6 minutes ago

Buy/Sell ratio is much more useful than your '6 trades with .0001 on the Bid' BS

Another 16.4 million shares Shorted today with 483 million shares on the Bid Size and 157 million shares on the Ask Size.

Date ..... Symbol .. Short vol .. Total vol
20240426 | BIEL

Welcome2Pinkyland

Welcome2Pinkyland 6 minutes ago

$TQLB for the win $$

stoxjock

stoxjock 6 minutes ago

GET on Your MEDS NOW!
Your Grand Ma is getting Scared with ALL The RANTING, And SCREAMING & Huffing & Puffing coming down from you from Down Under in Her Basement!

chipboarder

chipboarder 6 minutes ago

When you talked about a WWII movie, I immediately jumped to Dr Strangelove with Peter Sellers and Slim Pickens. I see me on that bomb riding it to oblivion. It could be a metaphor for riding LQMT into the dirt!

Eli's Gone

Eli's Gone 7 minutes ago

Miles gonna fall a bit short at -4 after his 2nd round

https://www.espn.com/golf/leaderboard/_/tour/ntw

Welcome2Pinkyland

Welcome2Pinkyland 7 minutes ago

I'm ready $WRIT $$

valleybenedetto

valleybenedetto 7 minutes ago

DJT...winning. 😁😁

fuagf

fuagf 7 minutes ago

Nikodemos, Valid sentiments, and i know we have no real right to tell you how to post, just sheesh - again - would really appreciate if you could leave your love of caps to another place more attuned to sensationalizing what otherwise would come across as good, reasonable reading. Just asking.

dealerschool2006

dealerschool2006 8 minutes ago

#natgas fell again today which brought my $KOLD closer to breakeven...I have a feeling Monday July is gonna be bottom's day...this is too stressful for me going short on NG that's close to bottoming out completely...May closed and ended with ytd low today...June closed almost lowest ytd...here is on

toogoodfella

toogoodfella 8 minutes ago

RE: 176.7M…. 28th DISTRIBUTION

OR JUST LOVE WHINING??

ProfitChaser

ProfitChaser 8 minutes ago

Like DT says. It's a cult stock. LOL

Citigroup DBN MB

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions