Volume | 120,894 |
|
|||||
News | - | ||||||
Day High | 8.78 | Low High |
|||||
Day Low | 8.56 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Capitania Agro Strategies Fiagroimobiliario | CPTR11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
8.60 | 8.56 | 8.78 | 8.61 | 8.64 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
8,290 | 120,894 | 8.67 | 1,047,788 | - | 8.50 - 99.00 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
17:25:00 | 6 | 8.62 | BRL |
News Capitania Agro Strategie...
Loading Messages....
Forum Capitania Agro Strategie...
No Forum Threads FoundAdd a New Thread
CPTR11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.77 | 8.80 | 8.56 | 8.71 | 69,302 | -0.15 | -1.71% |
1 Month | 8.76 | 8.97 | 8.56 | 8.80 | 99,310 | -0.14 | -1.60% |
3 Months | 8.82 | 8.98 | 8.50 | 8.72 | 143,935 | -0.20 | -2.27% |
6 Months | 9.53 | 9.64 | 8.50 | 8.90 | 148,939 | -0.91 | -9.55% |
1 Year | 95.01 | 99.00 | 8.50 | 15.66 | 92,098 | -86.39 | -90.93% |
3 Years | 100.00 | 109.75 | 8.50 | 23.63 | 54,787 | -91.38 | -91.38% |
5 Years | 100.00 | 109.75 | 8.50 | 23.63 | 54,787 | -91.38 | -91.38% |