Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 30,858 |
|
|||||
| News | - | ||||||
| Day High | 8.77 | Low High |
|||||
| Day Low | 8.72 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Capitania Agro Strategies Fiagroimobiliario | CPTR11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.23% | 8.74 | 11:28:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.72 | 8.72 | 8.77 | 8.72 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 599 | 30,858 | 8.73 | 269,390 | - | 8.50 - 99.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:27:59 | 1 | 8.74 | BRL |
News Capitania Agro Strategie...
Loading Messages....
Forum Capitania Agro Strategie...
No Forum Threads FoundAdd a New Thread
CPTR11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.74 | 8.80 | 8.62 | 8.74 | 75,029 | 0.00 | 0.00% |
| 1 Month | 8.67 | 8.98 | 8.62 | 8.81 | 106,662 | 0.07 | 0.81% |
| 3 Months | 8.90 | 8.98 | 8.50 | 8.72 | 149,022 | -0.16 | -1.80% |
| 6 Months | 9.57 | 9.69 | 8.50 | 8.93 | 152,913 | -0.83 | -8.67% |
| 1 Year | 94.90 | 99.00 | 8.50 | 15.76 | 91,847 | -86.16 | -90.79% |
| 3 Years | 100.00 | 109.75 | 8.50 | 23.61 | 54,903 | -91.26 | -91.26% |
| 5 Years | 100.00 | 109.75 | 8.50 | 23.61 | 54,903 | -91.26 | -91.26% |
Dividends for Capitania Agro Strategie... - Last 12 months
No dividends issued between Apr 24 2023 and Apr 24 2024
