ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CPTR11 Capitania Agro Strategies Fiagroimobiliario

8.88
0.11 (1.25%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 173,076
Bid Price 8.84
Ask Price 8.91
News -
Day High 8.98

Low
8.50

52 Week Range

High
99.00

Day Low 8.76
Company Name Stock Ticker Symbol Market Type
Capitania Agro Strategies Fiagroimobiliario CPTR11 Bovespa Fund
  Price Change Change Percent Stock Price Last Traded
0.11 1.25% 8.88 19:00:01
Open Price Low Price High Price Close Price Prev Close
8.78 8.76 8.98 8.88 8.77
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
20,773 173,076  8.86  1,533,800 - 8.50 - 99.00
Last Trade Time Type Quantity Stock Price Currency
16:06:00 615  8.88 BRL

News Capitania Agro Strategie...

Loading Messages....

Forum Capitania Agro Strategie...

No Forum Threads FoundAdd a New Thread

CPTR11 Historical

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.578.988.538.64156,5110.313.62%
1 Month8.628.988.508.60152,0600.263.02%
3 Months9.119.398.508.82158,231-0.23-2.52%
6 Months9.789.988.509.03155,500-0.90-9.20%
1 Year96.5099.008.5017.3585,255-87.62-90.80%
3 Years100.00109.758.5024.9452,610-91.12-91.12%
5 Years100.00109.758.5024.9452,610-91.12-91.12%

Dividends for Capitania Agro Strategie... - Last 12 months

No dividends issued between Mar 29 2023 and Mar 29 2024

Your Recent History

Delayed Upgrade Clock