CPTR11 CPTR11

Capitania Agro Strategie... Share Price

97.74
0.26 (0.27%)
97.74
Volume 3,065
Bid Price 97.73
Ask Price 97.74
News -
Day High 98.00

Low
95.56

52 Week Range

High
109.75

Day Low 97.02
Company Name Stock Ticker Symbol Market Type
Capitania Agro Strategies Fiagroimobiliario CPTR11 Bovespa Fund
  Price Change Change Percent Stock Price Last Traded
0.26 0.27% 97.74 11:18:29
Open Price Low Price High Price Close Price Prev Close
97.48 97.02 98.00 97.48
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
177 3,065  97.66  299,328 - 95.56 - 109.75
Last Trade Time Type Quantity Stock Price Currency
11:19:15 1  97.74 BRL

Period:

Draw Mode:

News Capitania Agro Strategie...

Loading Messages....

Forum Capitania Agro Strategie...

No Forum Threads FoundAdd a New Thread

CPTR11 Historical

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week97.99100.4795.5698.5635,486-0.25-0.26%
1 Month101.40102.2095.5699.1430,387-3.66-3.61%
3 Months104.75109.7595.56100.7716,200-7.01-6.69%
6 Months100.00109.7595.56100.868,598-2.26-2.26%
1 Year100.00109.7595.56100.868,598-2.26-2.26%
3 Years100.00109.7595.56100.868,598-2.26-2.26%
5 Years100.00109.7595.56100.868,598-2.26-2.26%

Dividends for Capitania Agro Strategie... - Last 12 months

No dividends issued between Dec 01 2021 and Dec 01 2022
Your Recent History
BOV
CPTR11
Capitania ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221201 16:40:39