Volume | 173,076 |
|
|||||
News | - | ||||||
Day High | 8.98 | Low High |
|||||
Day Low | 8.76 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Capitania Agro Strategies Fiagroimobiliario | CPTR11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
8.78 | 8.76 | 8.98 | 8.88 | 8.77 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
20,773 | 173,076 | 8.86 | 1,533,800 | - | 8.50 - 99.00 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:06:00 | 615 | 8.88 | BRL |
News Capitania Agro Strategie...
Loading Messages....
Forum Capitania Agro Strategie...
No Forum Threads FoundAdd a New Thread
CPTR11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.57 | 8.98 | 8.53 | 8.64 | 156,511 | 0.31 | 3.62% |
1 Month | 8.62 | 8.98 | 8.50 | 8.60 | 152,060 | 0.26 | 3.02% |
3 Months | 9.11 | 9.39 | 8.50 | 8.82 | 158,231 | -0.23 | -2.52% |
6 Months | 9.78 | 9.98 | 8.50 | 9.03 | 155,500 | -0.90 | -9.20% |
1 Year | 96.50 | 99.00 | 8.50 | 17.35 | 85,255 | -87.62 | -90.80% |
3 Years | 100.00 | 109.75 | 8.50 | 24.94 | 52,610 | -91.12 | -91.12% |
5 Years | 100.00 | 109.75 | 8.50 | 24.94 | 52,610 | -91.12 | -91.12% |