ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Capitania Agro Strategies Fiagroimobiliario

Capitania Agro Strategies Fiagroimobiliario (CPTR11)

8.77
0.10
(1.15%)
Closed March 28 04:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.192.214452214458.588.788.521600318.61478134FU
40.020.2285714285718.758.798.51599968.60011735FU
12-0.27-2.986725663729.049.398.51577538.81950337FU
26-0.97-9.958932238199.749.988.51554509.03782494FU
52-87.29-90.870289402596.06998.58503917.36701752FU
156-91.23-91.23100109.758.55267324.8980338FU
260-91.23-91.23100109.758.55267324.8980338FU
DateCloseChangeChange %OpenHighLowVolume
17115749408.770.091.048.678.788.64103832
17114885408.680.080.938.61999998.718.59133842
17114021408.6-0.03-0.358.638.658.55141079
17111430008.630.050.588.598.668.56232493
17110566008.5800.008.578.618.53171307
17109702008.58-0.01-0.128.588.588.52121433
17108837408.5900.008.598.618.55141554
17107974008.590.030.358.568.68.52141435
17105382008.560.040.478.528.68.5161303
17104517408.52-0.01-0.128.518.558.5163076
17103654008.53-0.13-1.508.568.598.5129960
17102789408.66-0.02-0.238.658.728.6199999139322
17101926008.680.010.128.678.728.5885744
17099334008.670.010.128.668.738.6135403
17098470008.660.050.588.638.688.6178511
17097605408.610.020.238.618.678.59178398
17096742008.590.010.128.588.78.56111980
17095877408.58-0.02-0.238.68.698.57174649
17093286008.60.040.478.568.78999998.56199469
17092422008.56-0.06-0.708.61999998.728.55296412
17091558008.6199999-0.13-1.498.758.758.6199999262551
17090694008.750.050.578.78.758.65289710
17089830008.700.008.698.768.65183078
17087238008.7-0.05-0.578.758.78999998.69366258
17086374008.75-0.04-0.468.788.788.7169080
17085509408.78999990.080.928.718.78999998.69121841
17084646008.710.020.238.698.738.66136525
17083782008.690.020.238.678.78.65175709
17081190008.67-0.01-0.128.698.738.65129753
17080326008.68-0.17-1.928.748.88.65204209
17079462008.85-0.08-0.908.98.928.85112858
17075142008.93-0.01-0.118.948.978.9153688
17074278008.940.111.258.848.958.84205575
17073414008.83-0.01-0.118.838.98.82164103
17072550008.84-0.07-0.798.918.918.83116941
17071686008.910.030.348.888.988.85132827
17069094008.880.050.578.828.98.81178432
17068229408.83-0.04-0.458.86999998.888.6199999275160
17067366008.86999990.040.458.98.918.82152028
17066502008.83-0.04-0.458.86999998.928.82190356
17065638008.8699999-0.07-0.788.969.018.82311147
17063046008.94-0.11-1.228.989.058.8699999231064
17062182009.05-0.05-0.559.159.158.99164326
17061318009.1-0.11-1.199.239.249.07144380
17060454009.210.050.559.169.269.11220260
17059590009.16-0.09-0.979.259.289.15101644
17056998009.2500.009.259.319.296661
17056134009.250.050.549.199.269.1852863
17055269409.2-0.01-0.119.249.259.15110832
17054406009.2100.009.239.269.288711
17053542009.21-0.03-0.329.199.249.1983076
17050950009.24-0.15-1.609.29.39.19127925
17050086009.390.040.439.369.399.2899999116283
17049222009.350.060.659.28999999.389.26125207
17048358009.28999990.040.439.29.39.2129811
17047494009.250.050.549.219.259.19130194
17044902009.20.111.219.099.219.09125908
17044038009.09-0.01-0.119.119.119.0555230
17043174009.10.060.669.03999999.18.9976116
17042310009.03999990.060.678.989.058.97134177
17037990008.980.040.458.939.028.9365803

Your Recent History

Delayed Upgrade Clock