We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.19 | 2.21445221445 | 8.58 | 8.78 | 8.52 | 160031 | 8.61478134 | FU |
4 | 0.02 | 0.228571428571 | 8.75 | 8.79 | 8.5 | 159996 | 8.60011735 | FU |
12 | -0.27 | -2.98672566372 | 9.04 | 9.39 | 8.5 | 157753 | 8.81950337 | FU |
26 | -0.97 | -9.95893223819 | 9.74 | 9.98 | 8.5 | 155450 | 9.03782494 | FU |
52 | -87.29 | -90.8702894025 | 96.06 | 99 | 8.5 | 85039 | 17.36701752 | FU |
156 | -91.23 | -91.23 | 100 | 109.75 | 8.5 | 52673 | 24.8980338 | FU |
260 | -91.23 | -91.23 | 100 | 109.75 | 8.5 | 52673 | 24.8980338 | FU |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711574940 | 8.77 | 0.09 | 1.04 | 8.67 | 8.78 | 8.64 | 103832 |
1711488540 | 8.68 | 0.08 | 0.93 | 8.6199999 | 8.71 | 8.59 | 133842 |
1711402140 | 8.6 | -0.03 | -0.35 | 8.63 | 8.65 | 8.55 | 141079 |
1711143000 | 8.63 | 0.05 | 0.58 | 8.59 | 8.66 | 8.56 | 232493 |
1711056600 | 8.58 | 0 | 0.00 | 8.57 | 8.61 | 8.53 | 171307 |
1710970200 | 8.58 | -0.01 | -0.12 | 8.58 | 8.58 | 8.52 | 121433 |
1710883740 | 8.59 | 0 | 0.00 | 8.59 | 8.61 | 8.55 | 141554 |
1710797400 | 8.59 | 0.03 | 0.35 | 8.56 | 8.6 | 8.52 | 141435 |
1710538200 | 8.56 | 0.04 | 0.47 | 8.52 | 8.6 | 8.5 | 161303 |
1710451740 | 8.52 | -0.01 | -0.12 | 8.51 | 8.55 | 8.5 | 163076 |
1710365400 | 8.53 | -0.13 | -1.50 | 8.56 | 8.59 | 8.5 | 129960 |
1710278940 | 8.66 | -0.02 | -0.23 | 8.65 | 8.72 | 8.6199999 | 139322 |
1710192600 | 8.68 | 0.01 | 0.12 | 8.67 | 8.72 | 8.58 | 85744 |
1709933400 | 8.67 | 0.01 | 0.12 | 8.66 | 8.73 | 8.6 | 135403 |
1709847000 | 8.66 | 0.05 | 0.58 | 8.63 | 8.68 | 8.61 | 78511 |
1709760540 | 8.61 | 0.02 | 0.23 | 8.61 | 8.67 | 8.59 | 178398 |
1709674200 | 8.59 | 0.01 | 0.12 | 8.58 | 8.7 | 8.56 | 111980 |
1709587740 | 8.58 | -0.02 | -0.23 | 8.6 | 8.69 | 8.57 | 174649 |
1709328600 | 8.6 | 0.04 | 0.47 | 8.56 | 8.7899999 | 8.56 | 199469 |
1709242200 | 8.56 | -0.06 | -0.70 | 8.6199999 | 8.72 | 8.55 | 296412 |
1709155800 | 8.6199999 | -0.13 | -1.49 | 8.75 | 8.75 | 8.6199999 | 262551 |
1709069400 | 8.75 | 0.05 | 0.57 | 8.7 | 8.75 | 8.65 | 289710 |
1708983000 | 8.7 | 0 | 0.00 | 8.69 | 8.76 | 8.65 | 183078 |
1708723800 | 8.7 | -0.05 | -0.57 | 8.75 | 8.7899999 | 8.69 | 366258 |
1708637400 | 8.75 | -0.04 | -0.46 | 8.78 | 8.78 | 8.7 | 169080 |
1708550940 | 8.7899999 | 0.08 | 0.92 | 8.71 | 8.7899999 | 8.69 | 121841 |
1708464600 | 8.71 | 0.02 | 0.23 | 8.69 | 8.73 | 8.66 | 136525 |
1708378200 | 8.69 | 0.02 | 0.23 | 8.67 | 8.7 | 8.65 | 175709 |
1708119000 | 8.67 | -0.01 | -0.12 | 8.69 | 8.73 | 8.65 | 129753 |
1708032600 | 8.68 | -0.17 | -1.92 | 8.74 | 8.8 | 8.65 | 204209 |
1707946200 | 8.85 | -0.08 | -0.90 | 8.9 | 8.92 | 8.85 | 112858 |
1707514200 | 8.93 | -0.01 | -0.11 | 8.94 | 8.97 | 8.9 | 153688 |
1707427800 | 8.94 | 0.11 | 1.25 | 8.84 | 8.95 | 8.84 | 205575 |
1707341400 | 8.83 | -0.01 | -0.11 | 8.83 | 8.9 | 8.82 | 164103 |
1707255000 | 8.84 | -0.07 | -0.79 | 8.91 | 8.91 | 8.83 | 116941 |
1707168600 | 8.91 | 0.03 | 0.34 | 8.88 | 8.98 | 8.85 | 132827 |
1706909400 | 8.88 | 0.05 | 0.57 | 8.82 | 8.9 | 8.81 | 178432 |
1706822940 | 8.83 | -0.04 | -0.45 | 8.8699999 | 8.88 | 8.6199999 | 275160 |
1706736600 | 8.8699999 | 0.04 | 0.45 | 8.9 | 8.91 | 8.82 | 152028 |
1706650200 | 8.83 | -0.04 | -0.45 | 8.8699999 | 8.92 | 8.82 | 190356 |
1706563800 | 8.8699999 | -0.07 | -0.78 | 8.96 | 9.01 | 8.82 | 311147 |
1706304600 | 8.94 | -0.11 | -1.22 | 8.98 | 9.05 | 8.8699999 | 231064 |
1706218200 | 9.05 | -0.05 | -0.55 | 9.15 | 9.15 | 8.99 | 164326 |
1706131800 | 9.1 | -0.11 | -1.19 | 9.23 | 9.24 | 9.07 | 144380 |
1706045400 | 9.21 | 0.05 | 0.55 | 9.16 | 9.26 | 9.11 | 220260 |
1705959000 | 9.16 | -0.09 | -0.97 | 9.25 | 9.28 | 9.15 | 101644 |
1705699800 | 9.25 | 0 | 0.00 | 9.25 | 9.31 | 9.2 | 96661 |
1705613400 | 9.25 | 0.05 | 0.54 | 9.19 | 9.26 | 9.18 | 52863 |
1705526940 | 9.2 | -0.01 | -0.11 | 9.24 | 9.25 | 9.15 | 110832 |
1705440600 | 9.21 | 0 | 0.00 | 9.23 | 9.26 | 9.2 | 88711 |
1705354200 | 9.21 | -0.03 | -0.32 | 9.19 | 9.24 | 9.19 | 83076 |
1705095000 | 9.24 | -0.15 | -1.60 | 9.2 | 9.3 | 9.19 | 127925 |
1705008600 | 9.39 | 0.04 | 0.43 | 9.36 | 9.39 | 9.2899999 | 116283 |
1704922200 | 9.35 | 0.06 | 0.65 | 9.2899999 | 9.38 | 9.26 | 125207 |
1704835800 | 9.2899999 | 0.04 | 0.43 | 9.2 | 9.3 | 9.2 | 129811 |
1704749400 | 9.25 | 0.05 | 0.54 | 9.21 | 9.25 | 9.19 | 130194 |
1704490200 | 9.2 | 0.11 | 1.21 | 9.09 | 9.21 | 9.09 | 125908 |
1704403800 | 9.09 | -0.01 | -0.11 | 9.11 | 9.11 | 9.05 | 55230 |
1704317400 | 9.1 | 0.06 | 0.66 | 9.0399999 | 9.1 | 8.99 | 76116 |
1704231000 | 9.0399999 | 0.06 | 0.67 | 8.98 | 9.05 | 8.97 | 134177 |
1703799000 | 8.98 | 0.04 | 0.45 | 8.93 | 9.02 | 8.93 | 65803 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions