BRKM6 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 24 2024 | 13.13 | 0.00 | 0.00% | 13.13 | 13.13 | 13.13 | 0 |
Sep 23 2024 | 13.13 | 0.00 | 0.00% | 13.13 | 13.13 | 13.13 | 0 |
Sep 20 2024 | 13.13 | 0.00 | 0.00% | 13.13 | 13.13 | 13.13 | 0 |
Sep 19 2024 | 13.13 | -0.87 | -6.21% | 14.02 | 14.02 | 13.13 | 800 |
Sep 18 2024 | 14.00 | 0.50 | 3.70% | 13.50 | 14.00 | 13.50 | 1,500 |
Sep 17 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0 |
Sep 16 2024 | 13.50 | 0.50 | 3.85% | 13.50 | 13.50 | 13.50 | 500 |
Sep 13 2024 | 13.00 | -0.50 | -3.70% | 13.00 | 13.00 | 13.00 | 200 |
Sep 12 2024 | 13.50 | -0.35 | -2.53% | 13.50 | 13.50 | 13.50 | 500 |
Sep 11 2024 | 13.85 | 0.00 | 0.00% | 13.85 | 13.85 | 13.85 | 0 |
Sep 10 2024 | 13.85 | 0.00 | 0.00% | 13.85 | 13.85 | 13.85 | 0 |
Sep 09 2024 | 13.85 | 0.00 | 0.00% | 13.85 | 13.85 | 13.85 | 0 |
Sep 06 2024 | 13.85 | 0.00 | 0.00% | 13.85 | 13.85 | 13.85 | 0 |
Sep 05 2024 | 13.85 | 0.00 | 0.00% | 13.85 | 13.85 | 13.85 | 0 |
Sep 04 2024 | 13.85 | -0.05 | -0.36% | 13.85 | 13.85 | 13.85 | 100 |
Sep 03 2024 | 13.90 | -0.07 | -0.50% | 13.90 | 13.90 | 13.90 | 100 |
Sep 02 2024 | 13.97 | 0.00 | 0.00% | 13.97 | 13.97 | 13.97 | 0 |
Aug 30 2024 | 13.97 | 0.00 | 0.00% | 13.97 | 13.97 | 13.97 | 0 |
Aug 29 2024 | 13.97 | 0.00 | 0.00% | 13.97 | 13.97 | 13.97 | 0 |
Aug 28 2024 | 13.97 | 0.00 | 0.00% | 13.97 | 13.97 | 13.97 | 0 |
Aug 27 2024 | 13.97 | 0.00 | 0.00% | 13.97 | 13.97 | 13.97 | 0 |
Aug 26 2024 | 13.97 | 0.00 | 0.00% | 13.97 | 13.97 | 13.97 | 0 |
Aug 23 2024 | 13.97 | 0.00 | 0.00% | 13.97 | 13.97 | 13.97 | 0 |
Aug 22 2024 | 13.97 | -0.03 | -0.21% | 13.97 | 13.97 | 13.97 | 100 |
Aug 21 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0 |
Aug 20 2024 | 14.00 | 0.50 | 3.70% | 14.00 | 14.00 | 14.00 | 200 |
Aug 19 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0 |
Aug 16 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0 |
Aug 15 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0 |
Aug 14 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0 |
Aug 13 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0 |
Aug 12 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0 |
Aug 09 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0 |
Aug 08 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 400 |
Aug 07 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0 |
Aug 06 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0 |
Aug 05 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0 |
Aug 02 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0 |
Aug 01 2024 | 13.50 | -0.23 | -1.68% | 13.50 | 13.50 | 13.50 | 100 |
Jul 31 2024 | 13.73 | 0.00 | 0.00% | 13.73 | 13.73 | 13.73 | 0 |
Jul 30 2024 | 13.73 | 0.00 | 0.00% | 13.73 | 13.73 | 13.73 | 100 |
Jul 29 2024 | 13.73 | 0.00 | 0.00% | 13.73 | 13.73 | 13.73 | 0 |
Jul 26 2024 | 13.73 | -0.38 | -2.69% | 13.73 | 13.73 | 13.73 | 200 |
Jul 25 2024 | 14.11 | -1.38 | -8.91% | 14.01 | 14.11 | 14.01 | 7,800 |
Jul 24 2024 | 15.49 | 0.00 | 0.00% | 15.49 | 15.49 | 15.49 | 0 |
Jul 23 2024 | 15.49 | 0.00 | 0.00% | 15.49 | 15.49 | 15.49 | 0 |
Jul 22 2024 | 15.49 | 0.00 | 0.00% | 15.49 | 15.49 | 15.49 | 0 |
Jul 19 2024 | 15.49 | 0.00 | 0.00% | 15.49 | 15.49 | 15.49 | 0 |
Jul 18 2024 | 15.49 | 0.00 | 0.00% | 15.49 | 15.49 | 15.49 | 0 |
Jul 17 2024 | 15.49 | 0.00 | 0.00% | 15.49 | 15.49 | 15.49 | 100 |
Jul 16 2024 | 15.49 | 0.00 | 0.00% | 15.49 | 15.49 | 15.49 | 0 |
Jul 15 2024 | 15.49 | 0.00 | 0.00% | 15.49 | 15.49 | 15.49 | 0 |
Jul 12 2024 | 15.49 | 0.00 | 0.00% | 15.49 | 15.49 | 15.49 | 0 |
Jul 11 2024 | 15.49 | 0.00 | 0.00% | 15.49 | 15.49 | 15.49 | 0 |
Jul 10 2024 | 15.49 | 0.00 | 0.00% | 15.49 | 15.49 | 15.49 | 0 |
Jul 09 2024 | 15.49 | 0.00 | 0.00% | 15.49 | 15.49 | 15.49 | 0 |
Jul 08 2024 | 15.49 | 0.00 | 0.00% | 15.49 | 15.49 | 15.49 | 0 |
Jul 05 2024 | 15.49 | 0.00 | 0.00% | 15.49 | 15.49 | 15.49 | 0 |
Jul 04 2024 | 15.49 | 0.00 | 0.00% | 15.49 | 15.49 | 15.49 | 0 |
Jul 03 2024 | 15.49 | 0.00 | 0.00% | 15.49 | 15.49 | 15.49 | 0 |
Jul 02 2024 | 15.49 | 0.00 | 0.00% | 15.49 | 15.49 | 15.49 | 0 |
Jul 01 2024 | 15.49 | 0.00 | 0.00% | 15.49 | 15.49 | 15.49 | 0 |
Jun 28 2024 | 15.49 | 0.00 | 0.00% | 15.49 | 15.49 | 15.49 | 0 |
Jun 27 2024 | 15.49 | 0.00 | 0.00% | 15.49 | 15.49 | 15.49 | 0 |