BRKM6

BRASKEM PNB Historical Data

BRKM6 Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 03 2023 21.70 0.00 0.0% 21.70 21.70 21.70 100
Feb 02 2023 21.70 0.00 0.0% 21.70 21.70 21.70 0
Feb 01 2023 21.70 -0.05 -0.23% 21.70 21.70 21.70 100
Jan 31 2023 21.75 -0.25 -1.14% 21.75 21.75 21.75 100
Jan 30 2023 22.00 0.00 0.0% 22.00 22.00 22.00 0
Jan 27 2023 22.00 0.00 0.0% 22.00 22.00 22.00 0
Jan 26 2023 22.00 0.00 0.0% 22.00 22.00 22.00 100
Jan 25 2023 22.00 0.91 4.31% 22.00 22.00 22.00 100
Jan 24 2023 21.09 0.00 0.0% 21.09 21.09 21.09 0
Jan 23 2023 21.09 0.00 0.0% 21.09 21.09 21.09 0
Jan 20 2023 21.09 0.00 0.0% 21.09 21.09 21.09 100
Jan 19 2023 21.09 0.00 0.0% 21.09 21.09 21.09 100
Jan 18 2023 21.09 -0.01 -0.05% 21.09 21.09 21.09 100
Jan 17 2023 21.10 0.00 0.0% 21.10 21.10 21.10 0
Jan 16 2023 21.10 -1.90 -8.26% 22.50 22.50 21.10 600
Jan 13 2023 23.00 -1.98 -7.93% 21.08 23.00 21.08 300
Jan 12 2023 24.98 3.09 14.12% 22.50 24.98 22.50 500
Jan 11 2023 21.89 -3.61 -14.16% 21.72 21.89 21.72 3,000
Jan 10 2023 25.50 0.00 0.0% 25.50 25.50 25.50 0
Jan 09 2023 25.50 0.00 0.0% 25.50 25.50 25.50 0
Jan 06 2023 25.50 0.00 0.0% 25.50 25.50 25.50 0
Jan 05 2023 25.50 0.00 0.0% 25.50 25.50 25.50 0
Jan 04 2023 25.50 0.00 0.0% 25.50 25.50 25.50 0
Jan 03 2023 25.50 0.00 0.0% 25.50 25.50 25.50 0
Jan 02 2023 25.50 0.00 0.0% 25.50 25.50 25.50 0
Dec 30 2022 25.50 0.00 +0.00% 25.50 25.50 25.50 0
Dec 29 2022 25.50 0.00 0.0% 25.50 25.50 25.50 0
Dec 28 2022 25.50 0.00 0.0% 25.50 25.50 25.50 0
Dec 27 2022 25.50 0.00 0.0% 25.50 25.50 25.50 0
Dec 26 2022 25.50 0.00 0.0% 25.50 25.50 25.50 0
Dec 23 2022 25.50 -4.19 -14.11% 25.24 25.50 25.24 300
Dec 22 2022 29.69 0.00 0.0% 29.69 29.69 29.69 0
Dec 21 2022 29.69 0.00 0.0% 29.69 29.69 29.69 0
Dec 20 2022 29.69 0.00 0.0% 29.69 29.69 29.69 0
Dec 19 2022 29.69 0.00 0.0% 29.69 29.69 29.69 0
Dec 16 2022 29.69 0.00 0.0% 29.69 29.69 29.69 0
Dec 15 2022 29.69 0.00 0.0% 29.69 29.69 29.69 0
Dec 14 2022 29.69 0.00 0.0% 29.69 29.69 29.69 0
Dec 13 2022 29.69 0.00 0.0% 29.69 29.69 29.69 0
Dec 12 2022 29.69 0.00 0.0% 29.69 29.69 29.69 0
Dec 09 2022 29.69 0.00 0.0% 29.69 29.69 29.69 0
Dec 08 2022 29.69 0.00 0.0% 29.69 29.69 29.69 0
Dec 07 2022 29.69 0.00 0.0% 29.69 29.69 29.69 0
Dec 06 2022 29.69 0.00 0.0% 29.69 29.69 29.69 0
Dec 05 2022 29.69 0.19 0.64% 29.39 29.69 29.39 1,300
Dec 02 2022 29.50 0.00 0.0% 29.50 29.50 29.50 0
Dec 01 2022 29.50 0.00 0.0% 29.50 29.50 29.50 0
Nov 30 2022 29.50 0.00 0.0% 29.50 29.50 29.50 0
Nov 29 2022 29.50 0.00 0.0% 29.50 29.50 29.50 0
Nov 28 2022 29.50 0.00 0.0% 29.50 29.50 29.50 0
Nov 25 2022 29.50 0.00 0.0% 29.50 29.50 29.50 0
Nov 24 2022 29.50 0.00 0.0% 29.50 29.50 29.50 0
Nov 23 2022 29.50 0.00 0.0% 29.50 29.50 29.50 0
Nov 22 2022 29.50 0.00 0.0% 29.50 29.50 29.50 0
Nov 21 2022 29.50 0.00 0.0% 29.50 29.50 29.50 0
Nov 18 2022 29.50 0.00 0.0% 29.50 29.50 29.50 0
Nov 17 2022 29.50 0.49 1.69% 29.50 29.50 29.50 100
Nov 16 2022 29.01 1.63 5.95% 27.38 30.78 27.38 600
Nov 15 2022 27.38 0.00 +0.00% 30.30 30.66 27.38 0
Nov 14 2022 27.38 1.79 6.99% 30.30 30.66 27.38 800
Nov 11 2022 25.59 0.00 0.0% 25.59 25.59 25.59 0
Nov 10 2022 25.59 0.00 0.0% 25.59 25.59 25.59 0
Nov 09 2022 25.59 0.07 0.27% 24.99 26.50 24.99 600
Nov 08 2022 25.52 3.02 13.42% 25.48 25.52 25.48 200
Your Recent History
BOV
BRKM6
BRASKEM PN..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230206 15:20:49