BRKM6 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 03 2023 | 21.70 | 0.00 | 0.0% | 21.70 | 21.70 | 21.70 | 100 |
Feb 02 2023 | 21.70 | 0.00 | 0.0% | 21.70 | 21.70 | 21.70 | 0 |
Feb 01 2023 | 21.70 | -0.05 | -0.23% | 21.70 | 21.70 | 21.70 | 100 |
Jan 31 2023 | 21.75 | -0.25 | -1.14% | 21.75 | 21.75 | 21.75 | 100 |
Jan 30 2023 | 22.00 | 0.00 | 0.0% | 22.00 | 22.00 | 22.00 | 0 |
Jan 27 2023 | 22.00 | 0.00 | 0.0% | 22.00 | 22.00 | 22.00 | 0 |
Jan 26 2023 | 22.00 | 0.00 | 0.0% | 22.00 | 22.00 | 22.00 | 100 |
Jan 25 2023 | 22.00 | 0.91 | 4.31% | 22.00 | 22.00 | 22.00 | 100 |
Jan 24 2023 | 21.09 | 0.00 | 0.0% | 21.09 | 21.09 | 21.09 | 0 |
Jan 23 2023 | 21.09 | 0.00 | 0.0% | 21.09 | 21.09 | 21.09 | 0 |
Jan 20 2023 | 21.09 | 0.00 | 0.0% | 21.09 | 21.09 | 21.09 | 100 |
Jan 19 2023 | 21.09 | 0.00 | 0.0% | 21.09 | 21.09 | 21.09 | 100 |
Jan 18 2023 | 21.09 | -0.01 | -0.05% | 21.09 | 21.09 | 21.09 | 100 |
Jan 17 2023 | 21.10 | 0.00 | 0.0% | 21.10 | 21.10 | 21.10 | 0 |
Jan 16 2023 | 21.10 | -1.90 | -8.26% | 22.50 | 22.50 | 21.10 | 600 |
Jan 13 2023 | 23.00 | -1.98 | -7.93% | 21.08 | 23.00 | 21.08 | 300 |
Jan 12 2023 | 24.98 | 3.09 | 14.12% | 22.50 | 24.98 | 22.50 | 500 |
Jan 11 2023 | 21.89 | -3.61 | -14.16% | 21.72 | 21.89 | 21.72 | 3,000 |
Jan 10 2023 | 25.50 | 0.00 | 0.0% | 25.50 | 25.50 | 25.50 | 0 |
Jan 09 2023 | 25.50 | 0.00 | 0.0% | 25.50 | 25.50 | 25.50 | 0 |
Jan 06 2023 | 25.50 | 0.00 | 0.0% | 25.50 | 25.50 | 25.50 | 0 |
Jan 05 2023 | 25.50 | 0.00 | 0.0% | 25.50 | 25.50 | 25.50 | 0 |
Jan 04 2023 | 25.50 | 0.00 | 0.0% | 25.50 | 25.50 | 25.50 | 0 |
Jan 03 2023 | 25.50 | 0.00 | 0.0% | 25.50 | 25.50 | 25.50 | 0 |
Jan 02 2023 | 25.50 | 0.00 | 0.0% | 25.50 | 25.50 | 25.50 | 0 |
Dec 30 2022 | 25.50 | 0.00 | +0.00% | 25.50 | 25.50 | 25.50 | 0 |
Dec 29 2022 | 25.50 | 0.00 | 0.0% | 25.50 | 25.50 | 25.50 | 0 |
Dec 28 2022 | 25.50 | 0.00 | 0.0% | 25.50 | 25.50 | 25.50 | 0 |
Dec 27 2022 | 25.50 | 0.00 | 0.0% | 25.50 | 25.50 | 25.50 | 0 |
Dec 26 2022 | 25.50 | 0.00 | 0.0% | 25.50 | 25.50 | 25.50 | 0 |
Dec 23 2022 | 25.50 | -4.19 | -14.11% | 25.24 | 25.50 | 25.24 | 300 |
Dec 22 2022 | 29.69 | 0.00 | 0.0% | 29.69 | 29.69 | 29.69 | 0 |
Dec 21 2022 | 29.69 | 0.00 | 0.0% | 29.69 | 29.69 | 29.69 | 0 |
Dec 20 2022 | 29.69 | 0.00 | 0.0% | 29.69 | 29.69 | 29.69 | 0 |
Dec 19 2022 | 29.69 | 0.00 | 0.0% | 29.69 | 29.69 | 29.69 | 0 |
Dec 16 2022 | 29.69 | 0.00 | 0.0% | 29.69 | 29.69 | 29.69 | 0 |
Dec 15 2022 | 29.69 | 0.00 | 0.0% | 29.69 | 29.69 | 29.69 | 0 |
Dec 14 2022 | 29.69 | 0.00 | 0.0% | 29.69 | 29.69 | 29.69 | 0 |
Dec 13 2022 | 29.69 | 0.00 | 0.0% | 29.69 | 29.69 | 29.69 | 0 |
Dec 12 2022 | 29.69 | 0.00 | 0.0% | 29.69 | 29.69 | 29.69 | 0 |
Dec 09 2022 | 29.69 | 0.00 | 0.0% | 29.69 | 29.69 | 29.69 | 0 |
Dec 08 2022 | 29.69 | 0.00 | 0.0% | 29.69 | 29.69 | 29.69 | 0 |
Dec 07 2022 | 29.69 | 0.00 | 0.0% | 29.69 | 29.69 | 29.69 | 0 |
Dec 06 2022 | 29.69 | 0.00 | 0.0% | 29.69 | 29.69 | 29.69 | 0 |
Dec 05 2022 | 29.69 | 0.19 | 0.64% | 29.39 | 29.69 | 29.39 | 1,300 |
Dec 02 2022 | 29.50 | 0.00 | 0.0% | 29.50 | 29.50 | 29.50 | 0 |
Dec 01 2022 | 29.50 | 0.00 | 0.0% | 29.50 | 29.50 | 29.50 | 0 |
Nov 30 2022 | 29.50 | 0.00 | 0.0% | 29.50 | 29.50 | 29.50 | 0 |
Nov 29 2022 | 29.50 | 0.00 | 0.0% | 29.50 | 29.50 | 29.50 | 0 |
Nov 28 2022 | 29.50 | 0.00 | 0.0% | 29.50 | 29.50 | 29.50 | 0 |
Nov 25 2022 | 29.50 | 0.00 | 0.0% | 29.50 | 29.50 | 29.50 | 0 |
Nov 24 2022 | 29.50 | 0.00 | 0.0% | 29.50 | 29.50 | 29.50 | 0 |
Nov 23 2022 | 29.50 | 0.00 | 0.0% | 29.50 | 29.50 | 29.50 | 0 |
Nov 22 2022 | 29.50 | 0.00 | 0.0% | 29.50 | 29.50 | 29.50 | 0 |
Nov 21 2022 | 29.50 | 0.00 | 0.0% | 29.50 | 29.50 | 29.50 | 0 |
Nov 18 2022 | 29.50 | 0.00 | 0.0% | 29.50 | 29.50 | 29.50 | 0 |
Nov 17 2022 | 29.50 | 0.49 | 1.69% | 29.50 | 29.50 | 29.50 | 100 |
Nov 16 2022 | 29.01 | 1.63 | 5.95% | 27.38 | 30.78 | 27.38 | 600 |
Nov 15 2022 | 27.38 | 0.00 | +0.00% | 30.30 | 30.66 | 27.38 | 0 |
Nov 14 2022 | 27.38 | 1.79 | 6.99% | 30.30 | 30.66 | 27.38 | 800 |
Nov 11 2022 | 25.59 | 0.00 | 0.0% | 25.59 | 25.59 | 25.59 | 0 |
Nov 10 2022 | 25.59 | 0.00 | 0.0% | 25.59 | 25.59 | 25.59 | 0 |
Nov 09 2022 | 25.59 | 0.07 | 0.27% | 24.99 | 26.50 | 24.99 | 600 |
Nov 08 2022 | 25.52 | 3.02 | 13.42% | 25.48 | 25.52 | 25.48 | 200 |