We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.92 | 4.86772486772 | 18.9 | 20.3 | 18.82 | 37700 | 19.29882759 | CS |
| 4 | 1.97 | 11.0364145658 | 17.85 | 20.3 | 17.5 | 23420 | 18.88367635 | CS |
| 12 | 1.78 | 9.86696230599 | 18.04 | 20.3 | 16 | 15522 | 18.34922903 | CS |
| 26 | -6.94 | -25.9342301943 | 26.76 | 26.76 | 16 | 15617 | 20.1271235 | CS |
| 52 | -2.2 | -9.99091734787 | 22.02 | 27.2 | 15.39 | 27530 | 19.69401017 | CS |
| 156 | -35.21 | -63.9832818463 | 55.03 | 65 | 15.39 | 24552 | 29.71717548 | CS |
| 260 | -12.89 | -39.4069092021 | 32.71 | 66 | 13.8 | 22673 | 30.83080925 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727213400 | 19.32 | 0.2 | 1.05 | 19.21 | 19.67 | 19.21 | 11000 |
| 1727127000 | 19.12 | -0.06 | -0.31 | 19.1 | 19.28 | 18.87 | 16600 |
| 1726867800 | 19.18 | -0.01 | -0.05 | 19.19 | 19.79 | 18.82 | 67000 |
| 1726781400 | 19.19 | -0.42 | -2.14 | 19.82 | 20.3 | 19.19 | 44100 |
| 1726695000 | 19.61 | 0.72 | 3.81 | 18.9 | 20.25 | 18.9 | 49800 |
| 1726608600 | 18.89 | 0.07 | 0.37 | 19.21 | 19.3 | 18.53 | 8400 |
| 1726522200 | 18.82 | -0.1 | -0.53 | 19.16 | 19.4 | 18.82 | 29500 |
| 1726263000 | 18.92 | 0.91 | 5.05 | 18.27 | 19.25 | 18.27 | 28400 |
| 1726176540 | 18.01 | -0.13 | -0.72 | 17.82 | 18.12 | 17.74 | 5200 |
| 1726090140 | 18.14 | 0.21 | 1.17 | 17.77 | 18.26 | 17.77 | 10200 |
| 1726003740 | 17.93 | -0.17 | -0.94 | 18.13 | 18.13 | 17.6 | 11200 |
| 1725917400 | 18.1 | -0.88 | -4.64 | 19.46 | 19.59 | 18.1 | 10400 |
| 1725658200 | 18.98 | 0.31 | 1.66 | 18.5 | 19 | 18.5 | 22600 |
| 1725571800 | 18.67 | -0.33 | -1.74 | 19.03 | 19.5 | 18.35 | 43100 |
| 1725485400 | 19 | 0.35 | 1.88 | 18.4 | 19.1 | 18.4 | 49700 |
| 1725399000 | 18.65 | 0.61 | 3.38 | 17.84 | 18.85 | 17.5 | 16900 |
| 1725312600 | 18.04 | 0.12 | 0.67 | 18.28 | 18.5 | 17.9 | 14600 |
| 1725053400 | 17.92 | -0.03 | -0.17 | 17.92 | 18.02 | 17.6 | 9500 |
| 1724967000 | 17.95 | 0.17 | 0.96 | 17.79 | 18.25 | 17.56 | 14500 |
| 1724880600 | 17.78 | -0.21 | -1.17 | 17.85 | 17.95 | 17.61 | 5700 |
| 1724794140 | 17.99 | 0.33 | 1.87 | 17.87 | 18.08 | 17.8 | 11600 |
| 1724707740 | 17.66 | 0.01 | 0.06 | 17.65 | 18.17 | 17.64 | 10600 |
| 1724448600 | 17.65 | 0.08 | 0.46 | 17.67 | 18.04 | 17.55 | 5600 |
| 1724362140 | 17.57 | -0.43 | -2.39 | 18 | 18 | 17.5 | 5300 |
| 1724275740 | 18 | 0.17 | 0.95 | 17.86 | 18.21 | 17.85 | 9400 |
| 1724189340 | 17.83 | 0.33 | 1.89 | 17.77 | 18.34 | 17.64 | 29200 |
| 1724102940 | 17.5 | -0.2 | -1.13 | 17.58 | 17.88 | 17.5 | 16200 |
| 1723843800 | 17.7 | 0.63 | 3.69 | 17.5 | 17.7 | 17.25 | 6500 |
| 1723757340 | 17.07 | 0.2 | 1.19 | 16.87 | 17.35 | 16.7 | 9900 |
| 1723671000 | 16.87 | -0.18 | -1.06 | 17.49 | 17.49 | 16.75 | 21800 |
| 1723584600 | 17.05 | -0.75 | -4.21 | 17.43 | 17.43 | 16.99 | 17200 |
| 1723498200 | 17.8 | 0.08 | 0.45 | 17.8 | 18.05 | 17.18 | 73200 |
| 1723239000 | 17.72 | 0.35 | 2.01 | 17.41 | 18 | 17.05 | 10900 |
| 1723152600 | 17.37 | 0.51 | 3.02 | 16.86 | 18.13 | 16.85 | 18300 |
| 1723066200 | 16.86 | 0.21 | 1.26 | 16.97 | 17.23 | 16.81 | 7200 |
| 1722979740 | 16.649999 | 0.02 | 0.12 | 16.82 | 16.88 | 16.579999 | 5100 |
| 1722893400 | 16.629999 | -0.34 | -2.00 | 16.94 | 16.94 | 16 | 20500 |
| 1722634200 | 16.97 | -0.41 | -2.36 | 17.5 | 17.63 | 16.8 | 19800 |
| 1722547800 | 17.38 | -0.37 | -2.08 | 17.77 | 17.77 | 17 | 18100 |
| 1722461400 | 17.75 | -0.09 | -0.50 | 17.85 | 18.05 | 17.75 | 3400 |
| 1722374940 | 17.84 | -0.03 | -0.17 | 17.97 | 18.09 | 17.8 | 5000 |
| 1722288600 | 17.87 | -0.26 | -1.43 | 18.13 | 18.13 | 17.79 | 6700 |
| 1722029400 | 18.13 | 0.13 | 0.72 | 17.95 | 18.61 | 17.95 | 6000 |
| 1721943000 | 18 | 0.39 | 2.21 | 17.78 | 18.01 | 17.73 | 3700 |
| 1721856600 | 17.61 | -0.66 | -3.61 | 18.15 | 18.16 | 17.61 | 7700 |
| 1721770140 | 18.27 | -0.53 | -2.82 | 18.36 | 18.52 | 18.27 | 4700 |
| 1721683800 | 18.8 | 0.54 | 2.96 | 18.38 | 18.8 | 18.01 | 14300 |
| 1721424600 | 18.26 | -0.19 | -1.03 | 18.45 | 18.48 | 18.1 | 2900 |
| 1721338200 | 18.45 | -0.55 | -2.89 | 19.11 | 19.11 | 18.27 | 6800 |
| 1721251800 | 19 | -0.54 | -2.76 | 19.54 | 19.54 | 19 | 1400 |
| 1721165340 | 19.54 | 0.19 | 0.98 | 19.48 | 19.79 | 19.48 | 10200 |
| 1721079000 | 19.35 | -0.09 | -0.46 | 19.44 | 19.47 | 19.11 | 3100 |
| 1720819800 | 19.44 | 0.31 | 1.62 | 19.3 | 19.49 | 19.24 | 1100 |
| 1720733400 | 19.13 | 0.03 | 0.16 | 19.1 | 19.3 | 19.05 | 17400 |
| 1720647000 | 19.1 | 0.61 | 3.30 | 18.49 | 19.1 | 18.33 | 11600 |
| 1720560540 | 18.49 | -0.06 | -0.32 | 18.18 | 18.7 | 18.18 | 3700 |
| 1720474200 | 18.55 | 0.1 | 0.54 | 18.5 | 18.58 | 18.31 | 3900 |
| 1720215000 | 18.45 | -0.05 | -0.27 | 18.4 | 18.6 | 18.11 | 9400 |
| 1720128540 | 18.5 | -0.2 | -1.07 | 18.57 | 18.65 | 18.33 | 10400 |
| 1720042200 | 18.7 | 0.7 | 3.89 | 18.04 | 18.7 | 17.95 | 13100 |
| 1719955800 | 18 | -0.25 | -1.37 | 18.05 | 18.16 | 17.73 | 11600 |
| 1719869400 | 18.25 | 0.13 | 0.72 | 18.05 | 18.25 | 17.9 | 2700 |
| 1719610200 | 18.12 | -0.61 | -3.26 | 18.44 | 18.44 | 18.12 | 4700 |
| 1719523800 | 18.73 | 0.83 | 4.64 | 17.95 | 18.73 | 17.95 | 7700 |
| 1719437400 | 17.9 | -0.12 | -0.67 | 17.95 | 18.02 | 17.9 | 1600 |
| 1719351000 | 18.02 | -0.3 | -1.64 | 18.03 | 18.32 | 17.99 | 1500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
