Braskem ON Stock Price - BRKM3

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Braskem ON BRKM3 Bovespa Common Stock BRBRKMACNOR1 Braskem S.A. ON
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.80 -2.72% 28.60 29.39 28.17 29.39 29.40 14:36:47
Bid Price Ask Price Spread Spread % News
28.28 28.60 0.32 1.12% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
41 7,000 R$ 28.53 R$ 199,682 - 28.17 - 59.00
Last Trade Time Type Quantity Stock Price Currency
14:01:55 300 R$ 28.60 BRL

Braskem ON Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
R$ 21.56B - R$ 102.27M - 210.78 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- R$ - 0.00% - -

more financials information »

Braskem ON News

Real-Time news about Braskem ON (Brazil Bovespa Exchange): 0 recent articles

Braskem ON Discussion Forums - BRKM3

No Forum Threads FoundAdd a New Thread

Historical BRKM3 Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week32.0632.0628.1730.72655k-3.46-10.79%
1 Month36.4536.828.1733.24647k-7.85-21.54%
3 Months40.540.528.1734.961114k-11.9-29.38%
6 Months55.456.528.1736.97419k-26.8-48.38%
1 Year55.95928.1740.74116k-27.3-48.84%
3 Years16.7591637.26304k11.971.26%
5 Years11.1597.4920.13438k17.5157.66%

Dividends for Braskem ON - Last 12 months

Approval Date Payment Date Dividend Type Stock Type Value
Mar 19 2019Proventos em dinheiroPreference Share0.606285
Mar 19 2019Proventos em dinheiroPreference Share3.355658
Mar 19 2019Proventos em dinheiroCommon Stock3.355658
Your Recent History
Braskem ON
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190821 18:56:50