PLUS1
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Braskem Sa | BRKM3 | Bovespa | Common Stock | BRBRKMACNOR1 | Braskem Sa ON |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.01 | -0.03% | 30.49 | 30.50 | 29.80 | 30.50 | 30.49 | 04:13:10 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14 | 1,400 | R$ 30.08 | R$ 42,112 | - | 25.80 - 56.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 200 | R$ 30.49 | BRL |
| Industry Sector |
|---|
| Materiais Básicos / Químicos / Petroquímicos |
BRASKEM ON Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| R$ 22.41B | - | R$ -986.36M | - | -22.72 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | R$ - | 0.00% | - | - |
BRASKEM ON News
Real-Time news about Braskem Sa (Brazil Bovespa Exchange): 0 recent articles
BRASKEM ON Discussion Forums - BRKM3
No Forum Threads FoundAdd a New Thread
Historical BRKM3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.16 | 31.81 | 29.80 | 30.62 | 5,520 | 0.33 | 1.09% |
| 1 Month | 29.81 | 31.81 | 28.42 | 29.64 | 4,935 | 0.68 | 2.28% |
| 3 Months | 28.60 | 34.17 | 25.80 | 30.33 | 5,497 | 1.89 | 6.61% |
| 6 Months | 37.70 | 42.99 | 25.80 | 33.81 | 9,272 | -7.21 | -19.12% |
| 1 Year | 47.90 | 56.50 | 25.80 | 36.57 | 6,106 | -17.41 | -36.35% |
| 3 Years | 25.00 | 59.00 | 23.86 | 38.87 | 4,022 | 5.49 | 21.96% |
| 5 Years | 13.53 | 59.00 | 7.49 | 20.82 | 7,784 | 16.96 | 125.35% |
Dividends for BRASKEM ON - Last 12 months
No dividends issued between Nov 17 2018 and Nov 17 2019
