BRASKEM ON Stock Quote BRKM3 - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Brazil
BOV
Braskem Sa (BRKM3) Quote

Braskem Sa (BRKM3)

21.57

-0.56

(-2.53%)

Closed April 18 4:55PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

21.57

Bid

21.21

Ask

25.91

Volume

17,600

21.57 Day's Range 22.35

15.39 52 Week Range 31.29

Market Cap

Previous Close

22.13

Open

22.35

Last Trade

Last Trade Time

Financial Volume

R$ 386,285

VWAP

21.948

Average Volume (3m)

21,782

Shares Outstanding

451,668,652

Dividend Yield

-

PE Ratio

-2.13

Earnings Per Share (EPS)

-10.14

Revenue

72.34B

Net Profit

-4.58B

Sector

Petroleum Refining

Industry

Petroleum Refining

Website

www.braskem.com.br

Headquarters

Camacari, Bahia, Bra

Founded

1972

Braskem Sa is listed in the Petroleum Refining sector of the Brazil Bovespa Exchange with ticker BRKM3. The last closing price for BRASKEM ON was R$22.13. Over the last year, BRASKEM ON shares have traded in a share price range of R$ 15.39 to R$ 31.29.

BRASKEM ON currently has 451,668,652 shares outstanding. The market capitalization of BRASKEM ON is R$9.74 billion. BRASKEM ON has a price to earnings ratio (PE ratio) of -2.13.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.62	-10.8309218685	24.19	24.2	21.57	4100	22.9015122	CS
4	-1.13	-4.97797356828	22.7	27.2	21.57	33142	25.51189773	CS
12	2.93	15.7188841202	18.64	27.2	17.89	21782	22.97565641	CS
26	2.07	10.6153846154	19.5	27.2	15.39	39814	19.86037124	CS
52	0.19	0.88868101029	21.38	31.29	15.39	39230	22.44555566	CS
156	-26.04	-54.6943919345	47.61	66	15.39	25145	33.40480712	CS
260	-25.99	-54.6467619849	47.56	66	13.8	22309	31.69167264	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TIRXTian Ruixiang Holdings Ltd	$ 1.35 (178.49%)	3.71M
JWELJowell Global Ltd	$ 1.60 (45.45%)	12
HOLOMicroCloud Hologram Inc	$ 3.22 (43.75%)	1.75M
GOVXGeoVax Labs Inc	$ 1.99 (36.30%)	2
HWHHWH International Inc	$ 1.22 (28.41%)	2
NRXPNRX Pharmaceuticals Inc	$ 3.31 (-20.81%)	4.66k
SELXSemilux International Ltd	$ 1.25 (-20.38%)	117
RELIReliance Global Group Inc	$ 0.248 (-19.82%)	1,000
SNGXSoligenix Inc	$ 0.4195 (-17.75%)	194.97k
PRPHProPhase Labs Inc	$ 5.30 (-15.47%)	2
SINTSiNtx Technologies Inc	$ 0.042 (12.60%)	6.88M
BRSHBruush Oral Care Inc	$ 0.0525 (18.24%)	4.04M
TIRXTian Ruixiang Holdings Ltd	$ 1.35 (178.49%)	3.71M
HOLOMicroCloud Hologram Inc	$ 3.21 (43.30%)	1.74M
JAGXJaguar Health Inc	$ 0.1564 (-5.15%)	772.97k

Sltan

Sltan 1 minute ago

I hope it reaches 0.0065, like hcmc two years ago, for news deposits. I hope this stock rises and keeps people talking about five years ahead.

Slimjim48

Slimjim48 2 minutes ago

To be fair…….”it wasn’t 2 years ago”. …..more like 7-8 months ago. Part of due diligence is listening to the “chatter”. My hunch is you’re paid to “chatter up”……and you’re believable…….mistake learned.
Hope you have continued success.

capgain

capgain 4 minutes ago

Listen To The Music - Doobie Brothers | The Midnight Special

https://www.youtube.com/watch?v=dy_mM8NYzbk

befast

befast 5 minutes ago

Watch out for the 0.1s by the end of the week

TrendTrade2016

TrendTrade2016 6 minutes ago

WHOLY SUCKER PUNCH BATMAN

Riverheaddaddy

Riverheaddaddy 6 minutes ago

You know Patriot, what you suggested regarding a conference is just plain common sense by us common people. My question is management should be smarter than commoners yet they have no common sense. Well I better stop talking before this turns into a riddle. Just hope one day they open their eyes.

Margin Buu

Margin Buu 7 minutes ago

NVCR insiders just keep selling their personal shares. What does that tell you about the future outlook of their company?

Glad NWBO insiders are holding and not selling; Just goes to show they have something worth holding.

SkyPilotUSA

SkyPilotUSA 7 minutes ago

ZENA Nasdaq listing May 2024

May-be

May-be not

May the 4th be with you...joke

https://www.zenatech.com/investors/

Epaz, holds zenadrone patents, gets royalties gets diluted to birth zena... it seems the payback for epaz inves

Pt3

Pt3 9 minutes ago

I guess I enjoy chasing since year 2000 ... anyway Ibrx I will get in first before FDA news Tuesday.. . don't have to chase

capgain

capgain 9 minutes ago

Crazy On You - Heart | The Midnight Special

https://www.youtube.com/watch?v=XKJbyK4NTek

Omar8

Omar8 9 minutes ago

Exploremore,

"We might have that scenario but who knows? if only there were some sort of records (financials)! Until then it's internet hearsay."

Someone wants to believe BB busted his rear, forked over loads of his own money, put in many hours,

frans

frans 11 minutes ago

Methinks

Methinks 12 minutes ago

https://securitybrief.co.nz/story/cisco-launches-hypershield-for-ai-driven-security-upgrade
All very good - but they should start with the best - Wave.

Single Stock

Single Stock 13 minutes ago

dont think so , they`d only invest with view to flipping to large pharma , but we will already be in bi-lateral conversations with several
large pharma I am sure.

stealofadeal

stealofadeal 13 minutes ago

$MGON Well eventually dilution will come. IMO

Methinks

Methinks 15 minutes ago

https://www.verdict.co.uk/cyberattacks-on-hospitals/?cf-view
The UK NHS were one of the first users of Wave - and I have not heard many cyber problems with this and it is a huge organisation in the UK - so what use could AI be to them and how is Wave using AI for their service?

capgain

capgain 19 minutes ago

You Make Lovin Fun - Fleetwood Mac | The Midnight Special

https://www.youtube.com/watch?v=sCTsQMA1PnA

tkg

tkg 21 minutes ago

Phil Smith
Non-Executive Independent Chairman of the Board

Just under 24 yrs with Cisco...1994-2018

KILLAZILLA

KILLAZILLA 21 minutes ago

13 trades, 3-1 sell volume and less than 10m total volume...

MILK HAS DEFINITELY RUN DRY WITH THIS POS SCAM!!!!!!

Methinks

Methinks 22 minutes ago

https://www.infosecurity-magazine.com/news/uk-police-disruption-1m-phaas/
Some action by the police - but with Wave, it could be stopped much easier.
Good post Genz2 below again how the TPM and Wave could so easily solve problems - but methinks we are getting political, now. The UK h

Jagman5

Jagman5 23 minutes ago

You are mostly right. Anything under $2.20 for $RXMD gets you a discount on $NXPL shares.

For $NXPL I expect the SP to jump when the merger is completed, but from where? If they are below a dollar for more than 30 days they will need to scramble. Could get messy.

$RXMD

uber darthium

uber darthium 23 minutes ago

The SEC has a document on worthless stock. Has a whole paragraph about websites and virtual offices.

https://www.sec.gov/reportspubs/investor-publications/investorpubsworthless

The paragraph about the virtual office fits DBMM perfectly, in my opinion.

capgain

capgain 25 minutes ago

Why Don't We Get Drunk (and Screw) - Jimmy Buffett w/Willie Nelson & Greezy Wheels, 1974

https://www.youtube.com/watch?v=FTb5XhTEjW4

Gladiator 83

Gladiator 83 29 minutes ago

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions