PLUS1
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Braskem ON | BRKM3 | Bovespa | Common Stock | BRBRKMACNOR1 | Braskem S.A. ON |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.80 | -2.72% | 28.60 | 29.39 | 28.17 | 29.39 | 29.40 | 14:36:47 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 28.28 | 28.60 | 0.32 | 1.12% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 41 | 7,000 | R$ 28.53 | R$ 199,682 | - | 28.17 - 59.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:01:55 | 300 | R$ 28.60 | BRL |
| Industry Sector |
|---|
| Materiais Básicos / Químicos / Petroquímicos |
Braskem ON Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| R$ 21.56B | - | R$ 102.27M | - | 210.78 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | R$ - | 0.00% | - | - |
Braskem ON News
Real-Time news about Braskem ON (Brazil Bovespa Exchange): 0 recent articles
Braskem ON Discussion Forums - BRKM3
No Forum Threads FoundAdd a New Thread
Historical BRKM3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.06 | 32.06 | 28.17 | 30.7265 | 5k | -3.46 | -10.79% |
| 1 Month | 36.45 | 36.8 | 28.17 | 33.2464 | 7k | -7.85 | -21.54% |
| 3 Months | 40.5 | 40.5 | 28.17 | 34.9611 | 14k | -11.9 | -29.38% |
| 6 Months | 55.4 | 56.5 | 28.17 | 36.9741 | 9k | -26.8 | -48.38% |
| 1 Year | 55.9 | 59 | 28.17 | 40.7411 | 6k | -27.3 | -48.84% |
| 3 Years | 16.7 | 59 | 16 | 37.2630 | 4k | 11.9 | 71.26% |
| 5 Years | 11.1 | 59 | 7.49 | 20.1343 | 8k | 17.5 | 157.66% |
Dividends for Braskem ON - Last 12 months
| Approval Date | Payment Date | Dividend Type | Stock Type | Value |
|---|---|---|---|---|
| Mar 19 2019 | Proventos em dinheiro | Preference Share | 0.606285 | |
| Mar 19 2019 | Proventos em dinheiro | Preference Share | 3.355658 | |
| Mar 19 2019 | Proventos em dinheiro | Common Stock | 3.355658 |
