PLUS1
30.11
0.27 (0.9%)
0.27 (0.9%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Braskem Sa | BRKM3 | Bovespa | Common Stock | BRBRKMACNOR1 | Braskem Sa ON |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.27 | 0.9% | 30.11 | 17:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.40 | 29.40 | 31.20 | 30.11 | 29.84 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 29.25 | 31.20 | 1.95 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 115 | 22,700 | R$ 30.31 | R$ 687,924 | - | 13.80 - 34.77 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:53:49 | 100 | R$ 30.11 | BRL |
| Industry Sector |
|---|
| Materiais Básicos / Químicos / Petroquímicos |
BRASKEM ON Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| R$ 20.51B | - | - | R$ 15.99B | R$ -1.34B | - | -15.34 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
BRASKEM ON News
Real-Time news about Braskem Sa (Brazil Bovespa Exchange): 0 recent articles
BRASKEM ON Discussion Forums - BRKM3
No Forum Threads FoundAdd a New Thread
Historical BRKM3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.17 | 32.00 | 26.62 | 30.45 | 28,500 | 0.94 | 3.22% |
| 1 Month | 24.76 | 32.00 | 24.76 | 28.98 | 24,278 | 5.35 | 21.61% |
| 3 Months | 23.44 | 32.00 | 22.47 | 26.53 | 18,538 | 6.67 | 28.46% |
| 6 Months | 22.20 | 32.00 | 19.65 | 24.22 | 20,102 | 7.91 | 35.63% |
| 1 Year | 32.01 | 34.77 | 13.80 | 23.67 | 22,367 | -1.90 | -5.94% |
| 3 Years | 46.42 | 59.00 | 13.80 | 28.35 | 11,608 | -16.31 | -35.14% |
| 5 Years | 16.31 | 59.00 | 13.78 | 28.30 | 8,664 | 13.80 | 84.61% |
Dividends for BRASKEM ON - Last 12 months
No dividends issued between Mar 01 2020 and Mar 01 2021
