We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 0.888625592417 | 16.88 | 18.1 | 15.99 | 13473420 | 17.22943018 | CS |
| 4 | 0.16 | 0.948429164197 | 16.87 | 18.1 | 15.53 | 8422947 | 16.70928972 | CS |
| 12 | 2.86 | 20.1834862385 | 14.17 | 18.1 | 13.41 | 8713651 | 15.74993714 | CS |
| 26 | 6.49 | 61.5749525617 | 10.54 | 18.1 | 9.97 | 11256902 | 13.75961685 | CS |
| 52 | 10.76 | 171.610845295 | 6.27 | 18.1 | 5.67 | 15916726 | 10.58909859 | CS |
| 156 | -6.55 | -27.7777777778 | 23.58 | 31.98 | 5.48 | 13451809 | 13.18697235 | CS |
| 260 | -11.13 | -39.5241477273 | 28.16 | 41.06 | 5.48 | 11504300 | 16.62922061 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713475800 | 17.03 | 0.07 | 0.41 | 17.05 | 17.13 | 16.55 | 8810400 |
| 1713389400 | 16.96 | -0.81 | -4.56 | 17.79 | 17.92 | 16.93 | 12181500 |
| 1713302940 | 17.77 | -0.03 | -0.17 | 17.62 | 18 | 17.46 | 10694400 |
| 1713216600 | 17.8 | 1.6 | 9.88 | 16.89 | 18.1 | 16.88 | 24298300 |
| 1712957400 | 16.2 | -0.58 | -3.46 | 16.98 | 17 | 15.99 | 12564800 |
| 1712870940 | 16.78 | -0.02 | -0.12 | 16.88 | 16.97 | 16.25 | 7628100 |
| 1712784540 | 16.8 | -0.4 | -2.33 | 17.1 | 17.2 | 16.7 | 9299300 |
| 1712698140 | 17.2 | 0.41 | 2.44 | 16.94 | 17.51 | 16.87 | 7907800 |
| 1712611740 | 16.79 | 0.51 | 3.13 | 16.17 | 16.93 | 16.149999 | 5406700 |
| 1712352600 | 16.28 | 0.2 | 1.24 | 15.97 | 16.379999 | 15.87 | 7635700 |
| 1712266140 | 16.079999 | 0.06 | 0.37 | 16.04 | 16.329999 | 15.9 | 7905700 |
| 1712179740 | 16.02 | 0.06 | 0.38 | 15.94 | 16.1 | 15.53 | 5746000 |
| 1712093400 | 15.96 | -0.01 | -0.06 | 16 | 16.14 | 15.75 | 6456200 |
| 1712006940 | 15.97 | -0.34 | -2.08 | 16.37 | 16.469999 | 15.93 | 5681400 |
| 1711661400 | 16.309999 | 0.53 | 3.36 | 15.83 | 16.53 | 15.75 | 7131100 |
| 1711574940 | 15.78 | -0.14 | -0.88 | 15.9 | 16 | 15.7 | 7243600 |
| 1711488540 | 15.92 | -0.39 | -2.39 | 16.219999 | 16.32 | 15.87 | 5487400 |
| 1711402140 | 16.309999 | 0.01 | 0.06 | 16.309999 | 16.69 | 16.239999 | 4347600 |
| 1711143000 | 16.3 | -0.34 | -2.04 | 16.62 | 16.76 | 16.129999 | 7185000 |
| 1711056600 | 16.64 | -0.26 | -1.54 | 16.87 | 17.09 | 16.6 | 5235400 |
| 1710970200 | 16.9 | 0.13 | 0.78 | 16.89 | 17.09 | 16.64 | 6509700 |
| 1710883740 | 16.77 | 0.36 | 2.19 | 16.46 | 16.98 | 16.26 | 10248300 |
| 1710797400 | 16.41 | -0.05 | -0.30 | 16.57 | 16.64 | 16.21 | 8946600 |
| 1710538200 | 16.46 | -0.84 | -4.86 | 17.23 | 17.29 | 16.219999 | 31265600 |
| 1710451740 | 17.3 | 0.19 | 1.11 | 17 | 17.3 | 16.92 | 7253400 |
| 1710365400 | 17.11 | 0.11 | 0.65 | 16.95 | 17.24 | 16.91 | 6867900 |
| 1710278940 | 17 | 0.42 | 2.53 | 16.649999 | 17.14 | 16.28 | 9693900 |
| 1710192600 | 16.579999 | -0.12 | -0.72 | 16.69 | 16.87 | 16.44 | 5780300 |
| 1709933400 | 16.7 | 0.32 | 1.95 | 16.23 | 16.7 | 16.18 | 8077100 |
| 1709847000 | 16.379999 | 0.24 | 1.49 | 16.14 | 16.45 | 15.83 | 7622400 |
| 1709760540 | 16.14 | 0.2 | 1.25 | 15.99 | 16.25 | 15.89 | 8989400 |
| 1709674200 | 15.94 | 0.64 | 4.18 | 15.32 | 16.19 | 15.32 | 12240500 |
| 1709587740 | 15.3 | 0.43 | 2.89 | 14.91 | 15.39 | 14.83 | 10251100 |
| 1709328600 | 14.87 | -0.23 | -1.52 | 15.11 | 15.15 | 14.6 | 8196500 |
| 1709242200 | 15.1 | -0.11 | -0.72 | 15.21 | 15.4 | 14.82 | 11784200 |
| 1709155800 | 15.21 | 0.06 | 0.40 | 15.29 | 15.85 | 15.07 | 17851400 |
| 1709069400 | 15.15 | 1.14 | 8.14 | 14.59 | 15.5 | 14.34 | 33280800 |
| 1708983000 | 14.01 | 0.51 | 3.78 | 13.51 | 14.27 | 13.5 | 14325100 |
| 1708723800 | 13.5 | -0.36 | -2.60 | 13.9 | 13.99 | 13.41 | 8875800 |
| 1708637400 | 13.86 | -0.07 | -0.50 | 13.93 | 14.1 | 13.83 | 6218900 |
| 1708550940 | 13.93 | 0.02 | 0.14 | 13.94 | 14.1 | 13.6 | 8619800 |
| 1708464600 | 13.91 | -0.24 | -1.70 | 14.09 | 14.16 | 13.85 | 5578100 |
| 1708378200 | 14.15 | -0.14 | -0.98 | 14.18 | 14.3 | 14.01 | 2522700 |
| 1708119000 | 14.29 | -0.04 | -0.28 | 14.46 | 14.5 | 13.99 | 4702500 |
| 1708032600 | 14.33 | 0.15 | 1.06 | 14.32 | 14.8 | 14.2 | 6119600 |
| 1707946200 | 14.18 | -0.3 | -2.07 | 14.21 | 14.49 | 14.02 | 4382500 |
| 1707514200 | 14.48 | -0.06 | -0.41 | 14.54 | 14.6 | 14.23 | 4407200 |
| 1707427800 | 14.54 | -0.27 | -1.82 | 14.8 | 14.81 | 14.16 | 5756900 |
| 1707341400 | 14.81 | -0.04 | -0.27 | 14.82 | 14.99 | 14.63 | 4868700 |
| 1707255000 | 14.85 | 0.36 | 2.48 | 14.47 | 14.99 | 14.38 | 5162600 |
| 1707168600 | 14.49 | 0.16 | 1.12 | 14.29 | 14.66 | 14.14 | 4632400 |
| 1706909400 | 14.33 | 0 | 0.00 | 14.37 | 14.42 | 13.93 | 6263500 |
| 1706822940 | 14.33 | 0.38 | 2.72 | 13.97 | 14.43 | 13.54 | 7867500 |
| 1706736600 | 13.95 | 0.2 | 1.45 | 13.79 | 14.34 | 13.76 | 10045800 |
| 1706650200 | 13.75 | -0.51 | -3.58 | 14.2 | 14.24 | 13.63 | 5755500 |
| 1706563800 | 14.26 | -0.35 | -2.40 | 14.61 | 14.62 | 14.11 | 4050400 |
| 1706304600 | 14.61 | 0.14 | 0.97 | 14.46 | 14.93 | 14.46 | 6917600 |
| 1706218200 | 14.47 | 0.32 | 2.26 | 14.17 | 14.63 | 14.06 | 4709900 |
| 1706131800 | 14.15 | -0.46 | -3.15 | 14.65 | 14.84 | 14.08 | 9424500 |
| 1706045400 | 14.61 | 0.97 | 7.11 | 13.71 | 14.61 | 13.56 | 13523900 |
| 1705959000 | 13.64 | 0.64 | 4.92 | 13.15 | 13.97 | 13.08 | 18872500 |
| 1705699800 | 13 | 0.59 | 4.75 | 12.49 | 13.22 | 12.44 | 10529700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
