MERC INVEST ON Stock Quote BMIN3 - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Brazil
BOV
Bco Mercantil Invests Sa (BMIN3) Quote

Bco Mercantil Invests Sa (BMIN3)

20.01

0.00

(0.00%)

Closed April 26 4:55PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

20.01

Bid

19.00

Ask

26.00

Volume

-

0.00 Day's Range 0.00

16.00 52 Week Range 40.36

Market Cap

Previous Close

20.01

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

377

Shares Outstanding

4,115,057

Dividend Yield

11.36%

PE Ratio

11.33

Earnings Per Share (EPS)

1.77

Revenue

25.33M

Net Profit

7.27M

Sector

Security Brokers & Dealers

Industry

Personal Credit Institutions

Website

www.mercantildobrasil.com.br

Headquarters

Belo Horizonte, Minas Gerais, Bra

Founded

1973

Bco Mercantil Invests Sa is listed in the Security Brokers & Dealers sector of the Brazil Bovespa Exchange with ticker BMIN3. The last closing price for MERC INVEST ON was R$20.01. Over the last year, MERC INVEST ON shares have traded in a share price range of R$ 16.00 to R$ 40.36.

MERC INVEST ON currently has 4,115,057 shares outstanding. The market capitalization of MERC INVEST ON is R$82.34 million. MERC INVEST ON has a price to earnings ratio (PE ratio) of 11.33.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-7.98	-28.5101822079	27.99	27.99	19.31	377	20.9944898	CS
26	-3.87	-16.2060301508	23.88	40.36	19.31	557	24.57173077	CS
52	1.92	10.6135986733	18.09	40.36	16	532	23.40490446	CS
156	-2.39	-10.6696428571	22.4	40.36	16	643	23.6340553	CS
260	2.01	11.1666666667	18	43.11	15	1897	21.35728124	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BCSAUBlockchain Coinvestors Acquisition Corporation I	$ 54.22 (381.96%)	18.83k
TVGNTevogen Bio Holdings Inc	$ 1.385 (62.94%)	1.06M
PEGYPineapple Energy Inc	$ 0.0695 (33.91%)	12.24M
FRGTFreight Technologies Inc	$ 1.14 (24.77%)	2.99M
GGLLDirexion Daily GOOGL Bull 2X ETF	$ 44.05 (22.29%)	2.13k
AHGAkso Health Group	$ 0.60 (-22.08%)	10
CYCCCyclacel Pharmaceuticals Inc	$ 1.28 (-20.00%)	6.08k
ANLAdlai Nortye Ltd	$ 10.80 (-19.76%)	2
ACONAclarion Inc	$ 0.3178 (-19.07%)	148.4k
WORXSCWorx Corporation	$ 2.30 (-16.67%)	2.92k
PEGYPineapple Energy Inc	$ 0.0695 (33.91%)	12.24M
FRGTFreight Technologies Inc	$ 1.14 (24.77%)	2.99M
TVGNTevogen Bio Holdings Inc	$ 1.385 (62.94%)	1.06M
SQQQProShares UltraPro Short QQQ	$ 11.69 (-2.58%)	825.68k
KTRAKintara Therapeutics Inc	$ 0.1888 (19.49%)	647.08k

Woodsplitter

Woodsplitter 1 minute ago

I am all loaded up and ready to wait this out, I believe this will make us who stick around a lot of money, if it dips again I’ll buy more happily!

sealskin123

sealskin123 3 minutes ago

What we do know is that there will be no news until maybe sometime in May (Maybe) d/t Passover not ending until midnight on the 30th. Hope Jason doesn't tweet about it LOL!

WHITTENHALLJR

WHITTENHALLJR 5 minutes ago

Sorry to see you go … what was your reason? … just price? I’m averaging down and not selling 1 share… but I understand… I haven’t been able to dig up any info but the merger is binding meaning it’s going to happen >>> another delay maybe but I’m on ask ready for anything… it’s the otc gotta have gut

timberwolf7

timberwolf7 6 minutes ago

commie party upset their propaganda machine is not doing a good enough job??

Not the first report that the commie party is upset with their propaganda machine. Been other reports off and on about
how the White House has directed/given orders to their propaganda machine on what

LaFortuna

LaFortuna 6 minutes ago

Next to MULN, this POS ranks up there with the top 5 BIG BOARD SCAMS! Just another example as to how these Criminal CEO's are allowed to issue MERGER PR's that are just PUMP AND DUMP SCAMS and the Regulators and Exchanges do NOTHING! LZGI Shareholders will never see a SINGLE GNS SHARE!

maent

maent 8 minutes ago

Loading Sept $40C and $50C at the open.

AugustaFriends

AugustaFriends 9 minutes ago

Good morning all

Boing x 2

Boing x 2 9 minutes ago

Well at least we are maintaining out 9.9 ownership,

"The Company also completed a concurrent non-brokered private placement of 405,000 FT Shares at the Offering Price for additional gross proceeds of C$3,159,000, through which existing shareholder B2Gold Corp. (TSX: BTO, NYSE American

A. SPEER

A. SPEER 14 minutes ago

Classic bait

3rd quarter 10-Q filed. Looking forward to a strong year end! (May 31).
——-> end of year is about the right time for a new round of RS

Several developments underway for growth and profitability. New $ULTA agreement pending. Insanitea under developme

Bull_Dolphin

Bull_Dolphin 15 minutes ago

Thanks Larry. I listened to part of it and it sure sounded like the ones with a brain were leaning our way.

SkeBallLarry

SkeBallLarry 26 minutes ago

Trump finds sympathy among justices for some immunity >

https://americasvoice.news/justthenews/thurule-ages-trump-finds-sympathy-among-justices-some-immunity/

SkeBallLarry

SkeBallLarry 26 minutes ago

Trump finds sympathy among justices for some immunity >

https://americasvoice.news/justthenews/thurule-ages-trump-finds-sympathy-among-justices-some-immunity/

monocle

monocle 27 minutes ago

Anything they can do to prop up the share price while Yorkville is selling could help with dilution in a big way. The higher the share price, the fewer shares they have to sell to get repaid.

I think the real reason they aren't doing any publicity, is that they can't afford it.

SkeBallLarry

SkeBallLarry 27 minutes ago

Trump finds sympathy among justices for some immunity >

https://americasvoice.news/justthenews/thurule-ages-trump-finds-sympathy-among-justices-some-immunity/

SkeBallLarry

SkeBallLarry 30 minutes ago

Trump finds sympathy among justices for some immunity >

https://americasvoice.news/justthenews/thurule-ages-trump-finds-sympathy-among-justices-some-immunity/

Omar8

Omar8 32 minutes ago

Sure dropping the numbers down....

https://www.cmegroup.com/markets/metals/precious/silver.volume.html

How does one read this ? Are they just moving contracts out because demand isnt that strong ? And at this rate will there be much when

Alexulf

Alexulf 43 minutes ago

AITX STOCK RAD-R - EXPONENTIAL GROWTH IN NUMBERS!

https://youtu.be/9Myjcl7k3Z4

ShadowDiviner72

ShadowDiviner72 57 minutes ago

Based on the value of the drug, and knowing we are international (not only US based), and knowing we are working with partnerships (no buy out) , their market capacity can easily grow into multi billion dollars over some years...

For 2024 and positive P3 data, I guess 1 billion market

JohnnyHydrogen

JohnnyHydrogen 57 minutes ago

The Scale is huge

Based on this info from FCEL:

https://go.fuelcellenergy.com/hubfs/Carbon%20Capture%20with%20FuelCell%20Energy%20Systems.pdf

... from the end of the document ....

A 500MW pulverized coal plant requires an approximately 400M

floridaboy

floridaboy 58 minutes ago

SAPX week gonna end on a good note?

MJAM2020

MJAM2020 1 hour ago

Good Morning All...Any reading material coming our way today?

imho
mj

infamous

infamous 1 hour ago

I hate it when there's only 1 or 2 pumpers on a stock board touting timelines that never happen when they are pumping they'll happen. The stock always goes down because of it

B_B!

B_B! 1 hour ago

Underpromise and Overdeliver

The company’s Georgia hydrogen plant, home to the largest Proton Exchange Membrane (PEM) electrolyzer system in the U.S., has been running at a stable rate of 15 tons per day (TPD) since the beginning of the month.

Plug Continues to Make Sub

B_B!

B_B! 1 hour ago

But it gives delusional PLUG longs, like me, some hope 😁
L A M E = Longs Are More Enjoyable 😉

dukeb

dukeb 1 hour ago

Eddie Vakser associated with a scam? Say it ain't so!

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions