We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 17.55 | 17.55 | 17.55 | 100 | 17.55 | CS |
| 4 | -2.45 | -12.25 | 20 | 20 | 17.51 | 100 | 18.35333333 | CS |
| 12 | -0.95 | -5.13513513514 | 18.5 | 23.9 | 17.51 | 336 | 19.33574468 | CS |
| 26 | -4.43 | -20.1546860783 | 21.98 | 23.9 | 17.12 | 304 | 18.92202532 | CS |
| 52 | -2.45 | -12.25 | 20 | 23.9 | 17.12 | 285 | 18.99244681 | CS |
| 156 | -2.36 | -11.8533400301 | 19.91 | 40.36 | 16 | 405 | 22.07869663 | CS |
| 260 | 0.04 | 0.228440890919 | 17.51 | 40.36 | 16 | 1759 | 20.82692252 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616600 | 17.55 | 0.04 | 0.23 | 17.55 | 17.55 | 17.55 | 100 |
| 1745530200 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 0 |
| 1745443800 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 0 |
| 1745357400 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 0 |
| 1744925400 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 0 |
| 1744839000 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 0 |
| 1744752600 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 0 |
| 1744666200 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 0 |
| 1744407000 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 0 |
| 1744320600 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 0 |
| 1744234200 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 0 |
| 1744147800 | 17.51 | -2.49 | -12.45 | 17.51 | 17.51 | 17.51 | 100 |
| 1744061400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1743802200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1743715800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1743629400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1743543000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1743456600 | 20 | 2.11 | 11.79 | 20 | 20 | 20 | 100 |
| 1743197400 | 17.89 | 0 | 0.00 | 17.89 | 17.89 | 17.89 | 200 |
| 1743111000 | 17.89 | 0 | 0.00 | 17.89 | 17.89 | 17.89 | 0 |
| 1743024600 | 17.89 | 0 | 0.00 | 17.89 | 17.89 | 17.89 | 300 |
| 1742938200 | 17.89 | 0 | 0.00 | 17.89 | 17.89 | 17.89 | 200 |
| 1742851800 | 17.89 | 0 | 0.00 | 17.89 | 17.89 | 17.89 | 0 |
| 1742592600 | 17.89 | 0 | 0.00 | 17.89 | 17.89 | 17.89 | 0 |
| 1742506200 | 17.89 | 0 | 0.00 | 17.89 | 17.89 | 17.89 | 0 |
| 1742419800 | 17.89 | 0 | 0.00 | 17.89 | 17.89 | 17.89 | 0 |
| 1742333400 | 17.89 | 0 | 0.00 | 17.89 | 17.89 | 17.89 | 0 |
| 1742247000 | 17.89 | 0 | 0.00 | 17.89 | 17.89 | 17.89 | 0 |
| 1741987800 | 17.89 | 0 | 0.00 | 17.89 | 17.89 | 17.89 | 0 |
| 1741901400 | 17.89 | 0 | 0.00 | 17.89 | 17.89 | 17.89 | 0 |
| 1741815000 | 17.89 | 0 | 0.00 | 17.89 | 17.89 | 17.89 | 0 |
| 1741728600 | 17.89 | -0.11 | -0.61 | 18 | 18 | 17.89 | 300 |
| 1741642200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1741383000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1741296600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1741210200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1740778200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1740691800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1740605400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1740519000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1740432600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1740173400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1740087000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1740000600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1739914200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1739827800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1739568600 | 18 | -1.71 | -8.68 | 18.7 | 18.7 | 18 | 900 |
| 1739482200 | 19.71 | 0 | 0.00 | 19.71 | 19.71 | 19.71 | 0 |
| 1739395800 | 19.71 | 0 | 0.00 | 19.71 | 19.71 | 19.71 | 0 |
| 1739309400 | 19.71 | 0 | 0.00 | 19.71 | 19.71 | 19.71 | 200 |
| 1739222940 | 19.71 | -1.78 | -8.28 | 19.71 | 19.71 | 19.71 | 100 |
| 1738963800 | 21.49 | 2.19 | 11.35 | 19.99 | 23.9 | 19.99 | 1300 |
| 1738877340 | 19.3 | -0.71 | -3.55 | 19.7 | 19.7 | 19.3 | 600 |
| 1738790940 | 20.01 | 1.51 | 8.16 | 20 | 20.01 | 20 | 200 |
| 1738704600 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1738618200 | 18.5 | 0.5 | 2.78 | 18.5 | 18.5 | 18.5 | 100 |
| 1738359000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1738272600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1738186200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 100 |
| 1738069200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
