ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
BILL Holdings Inc

BILL Holdings Inc (B2HI34)

1.49
-0.04
(-2.61%)
Closed May 26 4:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1.49
Bid
1.50
Ask
1.63
Volume
582
1.49 Day's Range 1.62
1.41 52 Week Range 3.68
Previous Close
1.53
Open
1.62
Last Trade
1
@
1.49
Last Trade Time
Average Volume (3m)
4,091
Financial Volume
R$ 896
VWAP
1.539

B2HI34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2-11.83431952661.691.721.4911791.62635747DR
4-0.24-13.87283236991.731.921.4977601.65300889DR
12-0.25-14.3678160921.741.961.4940911.70595521DR
26-0.23-13.37209302331.722.351.4950221.99057977DR
52-1.17-43.9849624062.663.681.4126832.01413035DR
156-4.75666714-76.1472803566.2466671410.115952231.4116982.21757266DR
260-4.75666714-76.1472803566.2466671410.115952231.4116982.21757266DR

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LUCYInnovative Eyewear Inc
$ 0.983
(428.49%)
944.4M
AKANAkanda Corporation
$ 4.07
(70.29%)
39.11M
TKLFYoshitsu Company Ltd
$ 0.3496
(53.33%)
84.5M
ONMDOneMedNet Corporation
$ 2.251
(53.13%)
136.04M
MRUSMerus NV
$ 59.92
(35.97%)
6.91M
VSTMVerastem Inc
$ 4.0901
(-66.42%)
19.68M
TOIIWOncology Institute Inc
$ 0.0443
(-55.61%)
280.55k
SNSESensei Biotherapeutics Inc
$ 0.7912
(-45.43%)
1.41M
GNLXGenelux Corporation
$ 2.61
(-43.26%)
3.32M
AUVIApplied UV Inc
$ 0.32
(-33.33%)
5.18M
LUCYInnovative Eyewear Inc
$ 0.983
(428.49%)
944.4M
GWAVGreenwave Technology Solutions Inc
$ 0.0843
(-4.85%)
428.98M
NCPLNetcapital Inc
$ 0.20
(14.42%)
191.35M
HLTHCue Health Inc
$ 0.0931
(-1.27%)
160.21M
ONMDOneMedNet Corporation
$ 2.251
(53.13%)
136.04M

Discussion

View Full Feed
weedtrader420 weedtrader420 20 seconds ago
SUKU BITCOIN SHIBADOGEX BONK 🦊🦍 Oh Say Can You See🇺🇸 🚀🚀🚀🚀🚀🚀🚀🚀 $77,777 TARGET today
BTCUSD
WooptdooU WooptdooU 29 seconds ago
If BALDY (his words) cared, HE WOULD BUY STOCK.
LWLG
RickNagra RickNagra 32 seconds ago
https://x.com/RickNagra/status/1794710160977613219
GNCP
BoilerRoom BoilerRoom 56 seconds ago
$BRETT this bull runs Shiba Inu.
BRETT
RickNagra RickNagra 1 minute ago
https://x.com/pdivpremier/status/1794522840642760930?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
GNCP
fredscott36 fredscott36 2 minutes ago
...."related" case, my dearest LAR LAR, although the hearing judge on our sonterra/LIBOR cross appeals made reference to Judge Buchwald's rulings.......in numerous statements.............

.....the sonterra DECISIONS are due at any moment, LAR LAR and we can proceed with the TERMINATIO
Stinger2014 Stinger2014 3 minutes ago
I’ll bet 1 out of every 1 shareholder on the OTC have the same feelings. lol. On NASDAQ I saw a company trending up for weeks to $40. Millions of shares traded. It’s at $4.19 on Friday. So things are difficult here but at least we’re all poor!! lol

God bless the families of our l
CGAC
EOT EOT 4 minutes ago
“Maybe herein lies the answer of where the new silk is ultimately going beyond the spinner.”

The last paragraph has many answers…..


“These blends” means immediate firsts. The way I see it…. Kraig is hands OFF on these applications though partners…..
KBLB
WooptdooU WooptdooU 5 minutes ago
THIS bod seems filled with Carrot dangling professionals...it's a great idea and technology but they actually ACT with a message that has taken advantage of investors (actual PEOPLE). NO RISK FOR THESE WELFARISTS...ALL OF THEM.

The BALDHEADED (his words) lebby OWES shareholders value
LWLG
johnlconfer johnlconfer 5 minutes ago
Nova that is interesting. If you search the SEC site for WMIH it comes up as a private holding company of Mr Cooper Group. The sec site suggests that it is alive and well as of today!
COOP
mattolotmoney mattolotmoney 5 minutes ago
huge news will be announced...the amateur bashing hacks are out in full force they all know its coming .im waiting on funds to clear ill be buying ...
INND
Hoghead7 Hoghead7 7 minutes ago
Unfortunately, institutions own around 50% I believe. And I don't think they mind and some are involved in the shorting. If all retail investors arranged so their shares were not available for lending, it might help, but how do you spread the word and convince all retail of that? Lol
FCEL
Schekin Schekin 7 minutes ago
https://investorshub.advfn.com/uimage/uploads/2022/7/28/xshkg1770606A-BD9B-450F-8EBF-BA5D8F9378E0.gif
PSPW
Smattchew Smattchew 8 minutes ago
you said you were done posting. Allocate yourself: OFFLINE
Seminole Red Seminole Red 9 minutes ago
Not lookin good for the Indy race today
berigud berigud 9 minutes ago
I wish the SEC would investigate IVDN. I believe there our CEO and the board of directors have broken multiple laws. Nothing would make me happier than Joe Riccelli spending his last day locked up in prison for his crimes..
IVDN
Running Wild Running Wild 9 minutes ago
"Republican Sexual Predators, Abusers and Enablers, Pt. 32"

You got lots & lots & lots of reading to catch up on.


Whoopsies! Fact zone unleashed.






https://www.dailykos.com/stories/2022/4/17/2092543/-Republic
DJT
Kam8 Kam8 10 minutes ago
I just ignore your comments.
NWBO
jsw10011 jsw10011 10 minutes ago
Uh huh. Yea good response. You certainly know a lot about the pool service industry in the northeast I’m sure.

While I’m out here crushing your only decision to make today is whether your mom is gonna pour you lucky charms or count chocula for breakfast.
IBGR
Gmenfan Gmenfan 11 minutes ago
Strange that the left can now identify a man and a woman.

Hillary Clinton Blames Sexism for 2016 Loss: Donald Trump Won Because He Is A Man

Hillary Clinton blamed the fact that female voters abandoned her as her 2016 presidential campaign came to a close on her not bei
Gmenfan Gmenfan 11 minutes ago
Strange that the left can now identify a man and a woman.

Hillary Clinton Blames Sexism for 2016 Loss: Donald Trump Won Because He Is A Man

Hillary Clinton blamed the fact that female voters abandoned her as her 2016 presidential campaign came to a close on her not bei
randomwalk007 randomwalk007 11 minutes ago
So is this evidencing a fraud or value to BIOAQ?
KeepItRealistic KeepItRealistic 11 minutes ago
Pre Market I meant
DBGI

Your Recent History

Delayed Upgrade Clock