AZEV11 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 100 |
Jun 13 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 100 |
Jun 12 2024 | 0.24 | 0.00 | 0.00% | 0.25 | 0.25 | 0.24 | 1,600 |
Jun 11 2024 | 0.24 | 0.02 | 9.09% | 0.20 | 0.25 | 0.19 | 8,500 |
Jun 10 2024 | 0.22 | 0.04 | 22.22% | 0.19 | 0.22 | 0.19 | 1,200 |
Jun 07 2024 | 0.18 | 0.01 | 5.88% | 0.18 | 0.18 | 0.18 | 1,500 |
Jun 06 2024 | 0.17 | -0.01 | -5.56% | 0.17 | 0.17 | 0.17 | 300 |
Jun 05 2024 | 0.18 | -0.01 | -5.26% | 0.19 | 0.19 | 0.17 | 900 |
Jun 04 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 200 |
Jun 03 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 2,100 |
May 31 2024 | 0.19 | 0.00 | 0.00% | 0.18 | 0.19 | 0.18 | 1,600 |
May 29 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 1,300 |
May 28 2024 | 0.19 | -0.01 | -5.00% | 0.20 | 0.20 | 0.19 | 300 |
May 27 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.19 | 21,600 |
May 24 2024 | 0.20 | -0.01 | -4.76% | 0.21 | 0.22 | 0.20 | 1,200 |
May 23 2024 | 0.21 | 0.00 | 0.00% | 0.23 | 0.23 | 0.20 | 8,400 |
May 22 2024 | 0.21 | 0.01 | 5.00% | 0.22 | 0.23 | 0.21 | 2,800 |
May 21 2024 | 0.20 | -0.02 | -9.09% | 0.20 | 0.20 | 0.20 | 50,800 |
May 20 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.23 | 0.22 | 12,800 |
May 17 2024 | 0.22 | 0.02 | 10.00% | 0.21 | 0.22 | 0.21 | 20,300 |
May 16 2024 | 0.20 | -0.01 | -4.76% | 0.18 | 0.21 | 0.18 | 8,800 |
May 15 2024 | 0.21 | 0.02 | 10.53% | 0.20 | 0.21 | 0.20 | 18,700 |
May 14 2024 | 0.19 | -0.01 | -5.00% | 0.20 | 0.20 | 0.17 | 5,900 |
May 13 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 3,700 |
May 10 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.21 | 0.20 | 1,800 |
May 09 2024 | 0.20 | 0.01 | 5.26% | 0.20 | 0.21 | 0.20 | 127,800 |
May 08 2024 | 0.19 | -0.01 | -5.00% | 0.18 | 0.19 | 0.18 | 1,000 |
May 07 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.19 | 3,500 |
May 06 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.18 | 74,300 |
May 03 2024 | 0.20 | -0.01 | -4.76% | 0.21 | 0.25 | 0.19 | 223,500 |
May 02 2024 | 0.21 | -0.02 | -8.70% | 0.23 | 0.23 | 0.21 | 56,300 |
Apr 30 2024 | 0.23 | 0.04 | 21.05% | 0.19 | 0.23 | 0.19 | 33,300 |
Apr 29 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.17 | 4,700 |
Apr 26 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.20 | 0.18 | 18,600 |
Apr 25 2024 | 0.19 | -0.01 | -5.00% | 0.20 | 0.21 | 0.18 | 15,500 |
Apr 24 2024 | 0.20 | -0.03 | -13.04% | 0.23 | 0.23 | 0.20 | 63,000 |
Apr 23 2024 | 0.23 | -0.01 | -4.17% | 0.23 | 0.27 | 0.22 | 6,500 |
Apr 22 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.25 | 0.24 | 5,200 |
Apr 19 2024 | 0.24 | -0.03 | -11.11% | 0.29 | 0.29 | 0.23 | 19,800 |
Apr 18 2024 | 0.27 | -0.01 | -3.57% | 0.26 | 0.28 | 0.26 | 2,300 |
Apr 17 2024 | 0.28 | -0.03 | -9.68% | 0.31 | 0.31 | 0.28 | 13,900 |
Apr 16 2024 | 0.31 | 0.03 | 10.71% | 0.29 | 0.31 | 0.28 | 3,500 |
Apr 15 2024 | 0.28 | -0.02 | -6.67% | 0.36 | 0.36 | 0.28 | 20,000 |
Apr 12 2024 | 0.30 | -0.04 | -11.76% | 0.37 | 0.42 | 0.30 | 26,500 |
Apr 11 2024 | 0.34 | 0.02 | 6.25% | 0.32 | 0.37 | 0.32 | 13,900 |
Apr 10 2024 | 0.32 | 0.01 | 3.23% | 0.30 | 0.37 | 0.26 | 89,800 |
Apr 09 2024 | 0.31 | -0.03 | -8.82% | 0.34 | 0.42 | 0.30 | 65,000 |
Apr 08 2024 | 0.34 | -0.03 | -8.11% | 0.37 | 0.47 | 0.32 | 17,700 |
Apr 05 2024 | 0.37 | -0.04 | -9.76% | 0.49 | 0.50 | 0.37 | 46,300 |
Apr 04 2024 | 0.41 | 0.07 | 20.59% | 0.40 | 0.50 | 0.40 | 29,300 |
Apr 03 2024 | 0.34 | -0.06 | -15.00% | 0.40 | 0.40 | 0.31 | 10,200 |
Apr 02 2024 | 0.40 | 0.00 | 0.00% | 0.35 | 0.40 | 0.35 | 1,600 |
Apr 01 2024 | 0.40 | -0.02 | -4.76% | 0.42 | 0.47 | 0.36 | 4,000 |
Mar 28 2024 | 0.42 | -0.10 | -19.23% | 0.52 | 0.52 | 0.31 | 13,900 |
Mar 27 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 1,000 |
Mar 26 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 0.00 |
Mar 25 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 0.00 |
Mar 22 2024 | 0.52 | 0.02 | 4.00% | 0.48 | 0.58 | 0.48 | 1,600 |
Mar 21 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.00 |
Mar 20 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.00 |
Mar 19 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.00 |