| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Azevedo Travassos Sa | AZEV11 | Bovespa | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 1.22% | 0.83 | 15:03:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.83 | 0.83 | 0.83 | 0.82 |
AZEV11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.86 | 0.86 | 0.63 | 0.7163 | 2,000 | -0.03 | -3.49% |
| 1 Month | 1.45 | 1.50 | 0.56 | 0.967644 | 8,888 | -0.62 | -42.76% |
| 3 Months | 1.97 | 2.00 | 0.56 | 1.40 | 12,885 | -1.14 | -57.87% |
| 6 Months | 1.97 | 2.00 | 0.56 | 1.40 | 12,411 | -1.14 | -57.87% |
| 1 Year | 2.05 | 2.40 | 0.56 | 1.43 | 10,040 | -1.22 | -59.51% |
| 3 Years | 2.05 | 2.40 | 0.56 | 1.43 | 10,040 | -1.22 | -59.51% |
| 5 Years | 2.05 | 2.40 | 0.56 | 1.43 | 10,040 | -1.22 | -59.51% |
AZEV11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25 2023 | 0.82 | 0.12 | 17.14% | 0.70 | 0.82 | 0.70 | 1,600 |
| Sep 22 2023 | 0.70 | 0.00 | 0.0% | 0.69 | 0.70 | 0.66 | 1,000 |
| Sep 21 2023 | 0.70 | 0.01 | 1.45% | 0.68 | 0.70 | 0.63 | 2,800 |
| Sep 20 2023 | 0.69 | -0.17 | -19.77% | 0.85 | 0.85 | 0.65 | 4,500 |
| Sep 19 2023 | 0.86 | -0.03 | -3.37% | 0.86 | 0.86 | 0.86 | 100 |
| Sep 18 2023 | 0.89 | 0.00 | 0.0% | 0.89 | 0.89 | 0.89 | 0.00 |
| Sep 15 2023 | 0.89 | 0.00 | 0.0% | 0.89 | 0.89 | 0.89 | 0.00 |
| Sep 14 2023 | 0.89 | -0.01 | -1.11% | 0.90 | 0.90 | 0.69 | 28,800 |
| Sep 13 2023 | 0.90 | -0.10 | -10.0% | 1.01 | 1.01 | 0.90 | 2,200 |
| Sep 12 2023 | 1.00 | 0.35 | 53.85% | 0.66 | 1.40 | 0.66 | 60,200 |
| Sep 11 2023 | 0.65 | -0.14 | -17.72% | 0.78 | 0.80 | 0.65 | 2,500 |
| Sep 08 2023 | 0.79 | 0.09 | 12.86% | 0.70 | 0.79 | 0.56 | 4,800 |
| Sep 06 2023 | 0.70 | -0.10 | -12.5% | 0.75 | 0.75 | 0.70 | 2,300 |
| Sep 05 2023 | 0.80 | -0.05 | -5.88% | 0.85 | 0.86 | 0.80 | 400 |
| Sep 04 2023 | 0.85 | -0.10 | -10.53% | 1.16 | 1.16 | 0.85 | 4,400 |
| Sep 01 2023 | 0.95 | -0.09 | -8.65% | 1.05 | 1.05 | 0.95 | 8,700 |
| Aug 31 2023 | 1.04 | -0.17 | -14.05% | 1.20 | 1.20 | 1.03 | 1,200 |
| Aug 30 2023 | 1.21 | 0.02 | 1.68% | 1.21 | 1.22 | 1.06 | 8,600 |
| Aug 29 2023 | 1.19 | -0.52 | -30.41% | 1.45 | 1.50 | 1.19 | 17,000 |
| Aug 28 2023 | 1.71 | -0.09 | -5.0% | 1.73 | 1.73 | 1.71 | 400 |