ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Azevedo Travassos Sa

Azevedo Travassos Sa (AZEV11)

0.23
-0.01
(-4.17%)
Closed April 23 4:55PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.23
Bid
0.22
Ask
0.27
Volume
6,600
0.22 Day's Range 0.27
0.22 52 Week Range 2.00
Previous Close
0.24
Open
0.23
Last Trade
100
@
0.23
Last Trade Time
Average Volume (3m)
10,178
Financial Volume
R$ 1,544
VWAP
0.234

AZEV11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.06-20.68965517240.290.310.2289400.25946309DE
4-0.29-55.76923076920.520.520.22213280.32817921DE
12-0.43-65.15151515150.660.70.22101780.36480786DE
26-0.33-58.92857142860.561.380.2290070.5891438DE
52-1.74-88.32487309641.9720.22102910.76820664DE
156-1.82-88.78048780492.052.40.2298030.7824745DE
260-1.82-88.78048780492.052.40.2298030.7824745DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.229
(50.36%)
6.9M
TSLTT Rex 2X Long Tesla Daily Target ETF
$ 8.91
(21.06%)
2.66M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 6.515
(20.87%)
10.92M
TSLRGraniteShares ETF Trust GraniteShares
$ 9.799
(20.83%)
288.09k
SHIMShimmick Corporation
$ 3.5999
(18.22%)
299.34k
TSDDGraniteShares ETF Trust GraniteShares
$ 27.97
(-21.21%)
200.24k
TSLZT Rex 2X Inverse Tesla Daily Target ETF
$ 44.16
(-21.03%)
772.81k
JYDJayud Global Logistics Ltd
$ 0.86
(-17.31%)
136.66k
CSLRComplete Solaria Inc
$ 0.375
(-12.79%)
71.61k
KPRXKiora Pharmaceuticals Inc
$ 0.509
(-12.17%)
421.19k
TSLATesla Inc
$ 159.99
(10.58%)
25.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 6.515
(20.87%)
10.92M
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.229
(50.36%)
6.9M
SQQQProShares UltraPro Short QQQ
$ 11.79
(-1.01%)
5.07M
CYNCYNGN Inc
$ 0.12
(5.26%)
4.49M

Discussion

View Full Feed
learningcurve2020 learningcurve2020 3 minutes ago
Good post. Yeah, that's how NICE would work it assuming it ever got that far.

I agree with what you say about the order of things and Advent. For all we know LP could be living in the UK.
NWBO
kayak_wench kayak_wench 3 minutes ago
Agree that Prasco should be bigger. It still can as the Dec was a single, kick off shipment. We don't know if it is the typical size of each quarters manufacturing. Drop is also because approval of 2 drugs with combined market value of about $50 million did not occur on expected timeline. That m
ELTP
dealerschool2006 dealerschool2006 3 minutes ago
#natgas is gapping up AHs so you should make some $$$ with $BOIL but what goes up comes down...I am still holding $KOLD after I saw this gap up...only reason NG popped is that Freeport is becoming operational again and NG is being exported again reducing the glutted supply...an example of how macroe
BOIL KOLD
DSherman DSherman 4 minutes ago
Maybe I’ll visit that board. Steal doesn’t like me around, lolololol!!!
Mgon
MGON
bunda bunda 4 minutes ago
i will take 16% today. lying cannot bring that. you can complain all day long. i will take profits
OPTI
TAZMANS TAZMANS 4 minutes ago
Is UEI and CAGE Code the same? Purpose: UEIs are designed to be a universal identifier for entities conducting business with the federal government, encompassing all agencies. Cage Codes, on the other hand, are primarily associated with the DoD but are also recognized by other agencies.
GMZP
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
Thanks for that post! And will gladly watch Jerry's movie about the pop tarts rather than the Obama controlled filth on Netflix!

Of course, I think all those so-call flicks died anyway. People want to be entertained or educated. Not lied to. I'm talking about most people. Not a
donmilo donmilo 5 minutes ago
I hear you and I get that...Trust me that I own millions of shares and I to have a lot of my shares at "long term capital gains".. been here a long time now. I have friends and family that own shares... Ive done the DD, and to me it all adds ups to something big.. TPT just has to follow through and
TPTW
Chartmaster Chartmaster 5 minutes ago
Nah, my attorney says he also gets them, seems to only come on older landline phones, it's really pathetic, I could hardly understand her, she asks for my CC info to refund me $100 on my electricity bill? I'd post it but it's MP4 format.
IGPK
scortech scortech 5 minutes ago
2 issues. Didn't see maybe I missed it.
1: Where's mention of R/S in amended filings? every thing else is repeated. Only place it was seen was in 10-k, now no mention
2: Didn't see explanation of affiliates
did search it was file Nov 23' Didn't find officers. Subsidiaries,
CGAC
StockInfo11 StockInfo11 5 minutes ago
Outcrop Silver (OCG.v) is drilling at its Santa Ana Silver Proj which has an initial resource est. of 24.2Moz indicated @ 614 g/t & 13.5Moz inferred @ 435 g/t totaling 37.7Moz. OCG is focused on expanding the resource & discovering new high-grade prospects. Full company & drill program breakdown⬇️
OCG
Paulie Cashews Paulie Cashews 6 minutes ago
They don't ID you

at the liquor store

anymore because

they see the light

has left your eyes.

adserv.stocksite.com/images/paulie/ihannoy1.jpg

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel
DSherman DSherman 6 minutes ago
I’m sure the abounding opportunities are those no one else wanted. Not that I care as long as we get to a penny again!!!!
Zen
PVSP
StayHumble StayHumble 7 minutes ago
$DBMMAccumulating Facts🔥PotentialActionVsClown0Pinions🔥

The Company has noted that recent prosecutions by the SEC and the DOJ of named individuals who deliberately manipulate and peddle misinformation, often slanderous are cause for regulatory and public policy conce
DBMM
Peaser Peaser 8 minutes ago
Double bottom .1815
SUKUUSD
Ronnie Replay Ronnie Replay 8 minutes ago
Talk about a flipper posting positive then negative posts.
IGPK
Toodles Toodles 8 minutes ago
IR-Med never done a good job vetting this Advisory Board member:

More mistruths (or possible deception) from Dalton

On the IR-Med website (under 'Advisory Board') Dalton is declaring professional endorsements he does not possess and has not duly qualified for.
IRME
dloggold dloggold 8 minutes ago
some bot had verbal diarrhea today. relax it will be back to 0 tomorrow
HGENQ
pos_stock_hoarder pos_stock_hoarder 8 minutes ago
I saw one, mostly likely on Al's board, with Biden saying, "If you don't vote for me, you're not a cannibal!"
DSherman DSherman 8 minutes ago
You don’t need to be seasoned to read a disaster after so many years of no growth. When a Co and it’s most favorable poster always point to ‘gross profit margin’ with no increase in revenue but an increase in net loses, you always know you’re being fed BS. I also like the mention of sales on Oregon
PVSP
northam43 northam43 8 minutes ago
The Daily D-SC-1 got confirmed today at the close, so the next Daily cycle has to be a Bull Cycle.

Tomorrow hopefully we get a pull back, I'd like to see the Weekly W-S-1 get confirmed on Friday, then we could blast off on Monday.

If the 60 min 60-SC-2 gets confirmed on
Lifetime Lifetime 9 minutes ago
Who in the hell is going to short a stock at $0.00015?
Clueless.
BIEL

Your Recent History

Delayed Upgrade Clock