Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Sao Paulo Turismo Sa (AHEB3)
Sao Paulo Turismo Sa (AHEB3) Historical

AHEB3 Sao Paulo Turismo Sa

25.31

0.36 (1.44%)

May 31 2024 - Closed

Delayed by 15 minutes

AHEB3 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	25.31	0.36	1.44%	25.31	25.31	25.31	100
May 29 2024	24.95	0.00	0.00%	24.95	24.95	24.95	0
May 28 2024	24.95	0.00	0.00%	24.95	24.95	24.95	0
May 27 2024	24.95	0.00	0.00%	24.95	24.95	24.95	0
May 24 2024	24.95	0.00	0.00%	24.95	24.95	24.95	0
May 23 2024	24.95	0.00	0.00%	24.95	24.95	24.95	100
May 22 2024	24.95	0.00	0.00%	24.95	24.95	24.95	100
May 21 2024	24.95	0.00	0.00%	24.95	24.95	24.95	0
May 20 2024	24.95	2.94	13.36%	21.24	24.95	21.24	300
May 17 2024	22.01	0.00	0.00%	22.01	22.01	22.01	100
May 16 2024	22.01	-3.00	-12.00%	22.01	22.01	22.01	200
May 15 2024	25.01	0.00	0.00%	25.01	25.01	25.01	0
May 14 2024	25.01	0.00	0.00%	25.01	25.01	25.01	0
May 13 2024	25.01	0.00	0.00%	25.01	25.01	25.01	0
May 10 2024	25.01	2.79	12.56%	25.01	25.01	25.01	500
May 09 2024	22.22	0.00	0.00%	22.22	22.22	22.22	0
May 08 2024	22.22	0.00	0.00%	22.22	22.22	22.22	0
May 07 2024	22.22	0.00	0.00%	22.22	22.22	22.22	0
May 06 2024	22.22	0.00	0.00%	22.22	22.22	22.22	0
May 03 2024	22.22	0.00	0.00%	22.22	22.22	22.22	0
May 02 2024	22.22	0.00	0.00%	22.22	22.22	22.22	100
Apr 30 2024	22.22	0.00	0.00%	22.22	22.22	22.22	0
Apr 29 2024	22.22	3.22	16.95%	22.23	22.23	22.22	200
Apr 26 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
Apr 25 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
Apr 24 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
Apr 23 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
Apr 22 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
Apr 19 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
Apr 18 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
Apr 17 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
Apr 16 2024	19.00	0.00	0.00%	19.00	19.00	19.00	100
Apr 15 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
Apr 12 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
Apr 11 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
Apr 10 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
Apr 09 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
Apr 08 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
Apr 05 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
Apr 04 2024	19.00	0.00	0.00%	19.00	19.00	19.00	100
Apr 03 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
Apr 02 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
Apr 01 2024	19.00	2.90	18.01%	19.00	19.00	19.00	100
Mar 28 2024	16.10	0.00	0.00%	16.10	16.10	16.10	0
Mar 27 2024	16.10	0.00	0.00%	16.10	16.10	16.10	0
Mar 26 2024	16.10	0.00	0.00%	16.10	16.10	16.10	0
Mar 25 2024	16.10	0.00	0.00%	16.10	16.10	16.10	0
Mar 22 2024	16.10	0.00	0.00%	16.10	16.10	16.10	0
Mar 21 2024	16.10	0.00	0.00%	16.10	16.10	16.10	0
Mar 20 2024	16.10	0.00	0.00%	16.10	16.10	16.10	0
Mar 19 2024	16.10	0.00	0.00%	16.10	16.10	16.10	0
Mar 18 2024	16.10	0.00	0.00%	16.10	16.10	16.10	0
Mar 15 2024	16.10	0.00	0.00%	16.10	16.10	16.10	0
Mar 14 2024	16.10	0.00	0.00%	16.10	16.10	16.10	0
Mar 13 2024	16.10	0.00	0.00%	16.10	16.10	16.10	0
Mar 12 2024	16.10	0.00	0.00%	16.10	16.10	16.10	0
Mar 11 2024	16.10	0.00	0.00%	16.10	16.10	16.10	0
Mar 08 2024	16.10	0.00	0.00%	16.10	16.10	16.10	0
Mar 07 2024	16.10	0.00	0.00%	16.10	16.10	16.10	0
Mar 06 2024	16.10	0.00	0.00%	16.10	16.10	16.10	0
Mar 05 2024	16.10	0.00	0.00%	16.10	16.10	16.10	0
Mar 04 2024	16.10	0.00	0.00%	16.10	16.10	16.10	0

Singularity Future Techn...

Roadster Finance DAC

Societe Generale Effekten

Invesco Next Gen Media a...

SG Issuer Sg Issuer Zc M...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions