Siemens Historical Data - SIE

Best deals to access real time data!
German Stock Exchange
Monthly Subscription
for only
$66.52
German Stock Exchange Level 2
Monthly Subscription
for only
$96.10
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Siemens AG SIE XETRA Ordinary Share DE0007236101 Registered Shares
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 99.18 0.00 0.00 0.00 99.18 20:00:00
more quote information »

SIE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week96.3599.1994.2297.55402M2.832.94%
1 Month96.7999.1994.0396.95372M2.392.47%
3 Months99.99103.4484.4293.66472M-0.81-0.81%
6 Months103.86108.8484.4298.99522M-4.68-4.51%
1 Year99.72108.8484.4298.78912M-0.54-0.54%
3 Years104.75133.584.42109.56752M-5.57-5.32%
5 Years85.01133.577.91102.23512M14.1716.67%

SIE 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 14 201999.18+0.05+0.05%97.4499.191,425,723
Oct 11 201999.13+2.64+2.74%96.4699.142,572,712
Oct 10 201996.49+0.55+0.57%95.3696.792,293,272
Oct 09 201995.94+1.02+1.07%94.7797.081,827,079
Oct 08 201994.92-1.50-1.56%94.2296.451,913,013
Oct 07 201996.42+1.12+1.18%94.6096.521,664,195
Oct 04 201995.30+0.46+0.49%94.0395.462,045,614
Oct 02 201994.84-1.98-2.05%94.8496.952,492,826
Oct 01 201996.82-1.43-1.46%96.6199.032,118,185
Sep 30 201998.25+0.89+0.91%96.9698.481,734,074
Sep 27 201997.36+1.65+1.72%96.0298.091,907,162
Sep 26 201995.71-0.22-0.23%95.7197.532,187,089
Sep 25 201995.93+0.44+0.46%94.5895.931,755,236
Sep 24 201995.49-1.14-1.18%95.4996.891,452,779
Sep 23 201996.63-1.38-1.41%95.6198.152,103,172
Sep 20 201998.01+0.54+0.55%96.9398.365,690,518
Sep 19 201997.47+0.91+0.94%96.2697.711,781,747
Sep 18 201996.56-0.45-0.46%96.5497.181,166,141
Sep 17 201997.01+0.31+0.32%96.4697.421,527,892
Sep 16 201996.70-0.22-0.23%96.1697.221,230,004
See More Historical Prices »
Your Recent History
XE
SIE
Siemens
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191015 06:06:01