SIE

Siemens Historical Data

Company Name Stock Ticker Symbol Market Type
Siemens AG SIE XETRA Ordinary Share
  Price Change Change Percent Stock Price Last Traded
1.04 0.78% 134.70 11:45:00
Open Price Low Price High Price Close Price Prev Close
133.62 132.24 134.94 134.70 133.66
more quote information »

SIE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week130.92134.94130.26132.141,631,4703.782.89%
1 Month108.86134.94108.86125.961,696,08425.8423.74%
3 Months102.76134.9495.07112.391,594,42831.9431.08%
6 Months123.20134.9493.67108.311,609,96711.509.33%
1 Year145.76157.9693.67119.701,736,006-11.06-7.59%
3 Years117.12157.9658.77113.391,976,09817.5815.01%
5 Years114.50157.9658.77109.932,105,17020.2017.64%

SIE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2022 134.70 1.04 0.78% 133.62 134.94 132.24 1,488,241
Dec 01 2022 133.66 2.44 1.86% 132.96 134.12 131.80 1,388,906
Nov 30 2022 131.22 -1.86 -1.4% 133.50 134.86 130.56 2,568,502
Nov 29 2022 133.08 1.54 1.17% 131.80 133.48 131.48 1,366,675
Nov 28 2022 131.54 -0.52 -0.39% 131.12 133.24 131.04 1,611,157
Nov 25 2022 132.06 1.10 0.84% 130.92 132.20 130.26 1,222,111
Nov 24 2022 130.96 0.22 0.17% 130.50 132.00 130.20 635,109
Nov 23 2022 130.74 0.06 0.05% 130.88 131.56 129.98 1,193,916
Nov 22 2022 130.68 1.58 1.22% 129.00 131.26 128.14 1,296,715
Nov 21 2022 129.10 -3.40 -2.57% 131.60 131.88 127.40 1,709,757
Nov 18 2022 132.50 2.92 2.25% 130.54 132.90 129.56 3,343,699
Nov 17 2022 129.58 8.46 6.98% 127.10 131.84 127.10 3,820,919
Nov 16 2022 121.12 -2.00 -1.62% 123.24 123.30 120.94 1,633,670
Nov 15 2022 123.12 0.26 0.21% 123.94 124.00 120.72 1,800,227
Nov 14 2022 122.86 0.26 0.21% 123.00 124.04 121.18 1,596,701
Nov 11 2022 122.60 1.90 1.57% 121.40 123.14 121.06 1,821,428
Nov 10 2022 120.70 4.94 4.27% 115.76 122.18 114.96 2,572,164
Nov 09 2022 115.76 -0.78 -0.67% 116.28 117.60 115.34 1,142,640
Nov 08 2022 116.54 1.98 1.73% 114.42 116.86 113.48 949,522
Nov 07 2022 114.56 1.52 1.34% 112.34 114.56 112.22 1,213,440
Nov 04 2022 113.04 4.94 4.57% 108.86 113.72 108.86 1,564,941
See More Historical Prices ยป
Your Recent History
XE
SIE
Siemens
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221204 21:25:52