PLUS1
Best deals to access real time data! |
|
German Stock Exchange
Monthly Subscription
for only
$66.52
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
$96.10
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Siemens | SIE | XETRA | Ordinary Share | DE0007236101 | Registered Shares |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.66 | -0.66% | 99.68 | 100.78 | 99.33 | 100.10 | 100.34 | 11:35:19 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 99.43 | 99.47 | 0.04 | 0.04% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 4,968 | 1,787,373 | - | 90.85 - 121.70 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:19 | 616,357 | 99.68 € | EUR |
Siemens News
| Date | Time | Source | News Article |
|---|---|---|---|
| 7/16/2019 | 06:29 | Dow Jones News | Correction to Siemens Technology Hub Article on Monday |
| 7/15/2019 | 10:29 | Dow Jones News | Siemens to Open Technology Hub in Goerlitz, Germany |
| 7/10/2019 | 08:57 | Dow Jones News | Siemens to Open 'Innovation Campus' for Hydrogen Technology.. |
| 7/09/2019 | 09:26 | Dow Jones News | Siemens Gets EUR280 Million Iraq Power Plant Order |
| 7/05/2019 | 11:16 | Dow Jones News | Siemens to Acquire Automation Specialist IST |
| 7/04/2019 | 06:01 | Dow Jones News | Siemens Gets EUR200 Million Tram Order From Munich |
Siemens Discussion Forums - SIE
No Forum Threads FoundAdd a New Thread
Historical SIE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 101.1 | 101.88 | 98.3 | 100.0460 | 2M | -1.42 | -1.40% |
| 1 Month | 105.94 | 107.52 | 98.3 | 103.4515 | 2M | -6.26 | -5.91% |
| 3 Months | 105.18 | 108.84 | 98.3 | 104.6213 | 2M | -5.5 | -5.23% |
| 6 Months | 96.91 | 108.84 | 90.85 | 100.7141 | 2M | 2.77 | 2.86% |
| 1 Year | 116.34 | 121.7 | 90.85 | 102.8691 | 2M | -16.66 | -14.32% |
| 3 Years | 94.4 | 133.5 | 90.85 | 110.5268 | 2M | 5.28 | 5.59% |
| 5 Years | 93.51 | 133.5 | 77.91 | 102.1543 | 2M | 6.17 | 6.60% |
