PLUS1
Best deals to access real time data! |
|
German Stock Exchange
Monthly Subscription
for only
$66.52
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
$96.10
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Siemens AG | SIE | XETRA | Ordinary Share | DE0007236101 | Registered Shares |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.66 | -0.57% | 115.36 | 115.62 | 113.90 | 115.58 | 116.02 | 11:29:59 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 115.36 | 115.40 | 0.04 | 0.03% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 7,861 | 2,042,594 | - | 84.42 - 119.62 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:07 | 531,605 | 115.36 € | EUR |
Siemens News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/10/2019 | 12:09 | Dow Jones News | Challenge for CEOs: When Does It Make Sense to Speak Out? |
| 12/10/2019 | 04:49 | Dow Jones News | Siemens to Supply Gas Turbines for Power Plants in Belarus |
| 12/04/2019 | 09:32 | Dow Jones News | Siemens Adjusts Compensation System for Management Board |
| 12/03/2019 | 10:47 | Dow Jones News | Siemens Wins Contract With Bajaj-Owned Power Plant in India |
| 11/27/2019 | 02:41 | Dow Jones News | Siemens Healthineers Chooses Its Next Chairman |
| 11/25/2019 | 11:30 | Dow Jones News | Siemens Gamesa's Shares Jump Following Speculation on.. |
| 11/25/2019 | 09:57 | Dow Jones News | Siemens Considers Buying Iberdrola's Stake in Siemens.. |
Siemens Discussion Forums - SIE
No Forum Threads FoundAdd a New Thread
Historical SIE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 116.42 | 118.74 | 113.90 | 116.82 | 1,858,582 | -1.06 | -0.91% |
| 1 Month | 113.00 | 119.62 | 112.76 | 115.98 | 1,947,151 | 2.36 | 2.09% |
| 3 Months | 96.79 | 119.62 | 94.03 | 105.97 | 2,079,119 | 18.57 | 19.19% |
| 6 Months | 104.88 | 119.62 | 84.42 | 100.69 | 2,153,324 | 10.48 | 9.99% |
| 1 Year | 97.25 | 119.62 | 84.42 | 100.13 | 2,209,560 | 18.11 | 18.62% |
| 3 Years | 114.20 | 133.50 | 84.42 | 109.75 | 2,208,847 | 1.16 | 1.02% |
| 5 Years | 93.00 | 133.50 | 77.91 | 102.96 | 2,315,183 | 22.36 | 24.04% |
