PLUS1
122.04
0.82 (0.68%)
0.82 (0.68%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
German Stock Exchange
Monthly Subscription
for only
$66.52
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
$96.10
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Siemens AG | SIE | XETRA | Ordinary Share | DE0007236101 | Registered Shares |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.82 | 0.68% | 122.04 | 05:53:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 121.24 | 120.32 | 122.08 | 121.22 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 122.04 | 122.06 | 0.02 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2,488 | 343,154 | - | 58.77 - 125.54 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 05:53:17 | 100 | 122.04 € | EUR |
Siemens News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/19/2021 | 08:34 | Dow Jones News | Siemens Mobility Wins Trains Revision Contract with Deutsche.. |
| 1/14/2021 | 13:15 | Dow Jones News | Software Consultancy ThoughtWorks Gets $720 Million.. |
| 1/06/2021 | 17:03 | Dow Jones News | Global Stocks Draw Investors After Vaccine Rollout -- Update |
| 1/06/2021 | 05:59 | Dow Jones News | Global Stocks Attract Investors After Covid-19 Vaccine.. |
| 12/30/2020 | 09:15 | Dow Jones News | Siemens, AES JV Secures $125 Million Qatar Investment |
| 12/08/2020 | 09:58 | Dow Jones News | Siemens to Propose Two New Supervisory Board Members |
| 12/03/2020 | 09:47 | Dow Jones News | Siemens to Develop Coronavirus Mobile-Testing Units |
Siemens Discussion Forums - SIE
No Forum Threads FoundAdd a New Thread
Historical SIE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 123.92 | 124.26 | 118.46 | 121.15 | 1,600,164 | -1.88 | -1.52% |
| 1 Month | 114.86 | 125.54 | 114.62 | 121.35 | 1,504,319 | 7.18 | 6.25% |
| 3 Months | 103.92 | 125.54 | 98.50 | 114.14 | 1,925,077 | 18.12 | 17.44% |
| 6 Months | 111.80 | 125.54 | 98.50 | 113.82 | 1,816,442 | 10.24 | 9.16% |
| 1 Year | 116.68 | 125.54 | 58.77 | 97.40 | 2,644,354 | 5.36 | 4.59% |
| 3 Years | 123.90 | 125.70 | 58.77 | 102.28 | 2,415,705 | -1.86 | -1.5% |
| 5 Years | 80.41 | 133.50 | 58.77 | 104.48 | 2,304,617 | 41.63 | 51.77% |
