PLUS1
Best deals to access real time data! |
|
German Stock Exchange
Monthly Subscription
for only
$66.52
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
$96.10
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Siemens AG | SIE | XETRA | Ordinary Share | DE0007236101 | Registered Shares |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 1.04 | 0.9% | 117.10 | 117.08 | 116.34 | 116.60 | 116.06 | 11:34:48 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 116.88 | 116.96 | 0.08 | 0.07% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 5,790 | 2,426,127 | - | 84.42 - 119.90 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:34:48 | 841,778 | 117.10 € | EUR |
Siemens News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/13/2020 | 05:00 | Dow Jones News | Siemens Addresses Criticism Of Coal-mine Project in.. |
| 1/07/2020 | 12:26 | Dow Jones News | Fridays for Future Calls for Protests at Siemens in Germany |
| 12/12/2019 | 05:42 | Dow Jones News | German Cartel Office Fines Steel Producers EUR646 Million.. |
| 12/12/2019 | 01:55 | Dow Jones News | Correction to Siemens Portfolio Companies Article on.. |
| 12/11/2019 | 06:05 | Dow Jones News | Siemens Names New Chairman for Portfolio Companies Unit |
| 12/10/2019 | 12:09 | Dow Jones News | Challenge for CEOs: When Does It Make Sense to Speak Out? |
| 12/10/2019 | 04:49 | Dow Jones News | Siemens to Supply Gas Turbines for Power Plants in Belarus |
Siemens Discussion Forums - SIE
No Forum Threads FoundAdd a New Thread
Historical SIE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 118.26 | 118.36 | 114.82 | 115.99 | 1,718,043 | -1.16 | -0.98% |
| 1 Month | 117.20 | 118.90 | 114.10 | 117.01 | 1,903,799 | -0.10 | -0.09% |
| 3 Months | 103.96 | 119.90 | 103.16 | 114.78 | 2,030,702 | 13.14 | 12.64% |
| 6 Months | 100.10 | 119.90 | 84.42 | 102.91 | 2,154,631 | 17.00 | 16.98% |
| 1 Year | 96.91 | 119.90 | 84.42 | 101.82 | 2,157,839 | 20.19 | 20.83% |
| 3 Years | 116.30 | 133.50 | 84.42 | 109.78 | 2,211,041 | 0.80 | 0.69% |
| 5 Years | 96.55 | 133.50 | 77.91 | 103.43 | 2,298,419 | 20.55 | 21.28% |
