PLUS1
96.70
-1.80 (-1.83%)
-1.80 (-1.83%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
German Stock Exchange
Monthly Subscription
for only
$66.52
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
$96.10
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Siemens AG | SIE | XETRA | Ordinary Share | DE0007236101 | Registered Shares |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -1.80 | -1.83% | 96.70 | 94.47 | 97.53 | 96.50 | 98.50 | 11:35:26 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 96.78 | 96.83 | 0.05 | 0.05% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 27,643 | 5,478,110 | - | 84.42 - 119.90 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:26 | 919,712 | 96.70 € | EUR |
Siemens News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/20/2020 | 09:27 | Dow Jones News | Siemens Wins Contract for Boil-off Gas Compressors in.. |
| 2/19/2020 | 10:31 | Dow Jones News | Siemens Wins Contract in the Middle East |
| 2/18/2020 | 09:43 | Dow Jones News | Siemens Wins Order to Supply Power-Plant Equipment in.. |
| 2/17/2020 | 03:26 | Dow Jones News | Alstom Reaches Preliminary Deal to Buy Bombardier Train Unit.. |
| 2/16/2020 | 12:59 | Dow Jones News | Alstom Reaches Preliminary Deal to Buy Bombardier Train Unit.. |
| 2/11/2020 | 05:48 | Dow Jones News | India's Siemens 1Q Net Profit Increases 15% On Year |
| 2/05/2020 | 08:05 | Dow Jones News | Siemens 1Q Hit by Restructuring Costs, Weak Energy.. |
Siemens Discussion Forums - SIE
No Forum Threads FoundAdd a New Thread
Historical SIE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 106.78 | 107.62 | 94.47 | 101.01 | 3,319,532 | -10.08 | -9.44% |
| 1 Month | 115.30 | 115.30 | 94.47 | 106.97 | 2,501,152 | -18.60 | -16.13% |
| 3 Months | 117.62 | 119.90 | 94.47 | 112.71 | 2,144,600 | -20.92 | -17.79% |
| 6 Months | 88.34 | 119.90 | 87.64 | 107.41 | 2,090,753 | 8.36 | 9.46% |
| 1 Year | 97.61 | 119.90 | 84.42 | 103.47 | 2,136,745 | -0.91 | -0.93% |
| 3 Years | 122.00 | 133.50 | 84.42 | 109.35 | 2,210,781 | -25.30 | -20.74% |
| 5 Years | 99.10 | 133.50 | 77.91 | 103.77 | 2,278,902 | -2.40 | -2.42% |
