Volume | 1,134,390 |
|
|||||
News | - | ||||||
Day High | 159.50 | Low High |
|||||
Day Low | 155.76 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Siemens AG | SIE | XETRA | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
158.00 | 155.76 | 159.50 | 159.28 | 156.68 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
6,066 | 1,134,390 | - | 93.67 - 161.02 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:44:07 | 80 | 159.28 € | EUR |
Siemens News
Loading Messages....
Siemens Discussion Forums - SIE
Date | Time | Comments | Title |
---|---|---|---|
1/19/2017 | 09:13 | - | To anybody interested in SIE: |
9/23/2016 | 07:31 | - | Big mining show MINExpo in Las Vegas Sept |
9/15/2016 | 09:22 | - | Sienna Resources Inc. Now Fully Quoted on the |
9/06/2016 | 15:55 | - | Man, Oroplata ORRP has been in free fall |
9/06/2016 | 14:24 | - | Looks as if the whole area is in play. |
9/06/2016 | 12:21 | - | Everything is working great here and chart and |
8/31/2016 | 07:59 | - | Trying to get the chart and quote lined |
8/31/2016 | 07:49 | - | Hey...welcome to the board. Chat away! |
Historical SIE Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 154.48 | 159.50 | 152.26 | 155.04 | 1,305,801 | 4.80 | 3.11% |
1 Month | 148.84 | 161.02 | 147.10 | 153.80 | 1,209,503 | 10.44 | 7.01% |
3 Months | 148.52 | 161.02 | 134.66 | 147.17 | 1,302,722 | 10.76 | 7.24% |
6 Months | 133.62 | 161.02 | 125.90 | 143.12 | 1,278,431 | 25.66 | 19.2% |
1 Year | 123.20 | 161.02 | 93.67 | 123.43 | 1,446,923 | 36.08 | 29.29% |
3 Years | 100.40 | 161.02 | 93.67 | 125.52 | 1,618,716 | 58.88 | 58.65% |
5 Years | 113.70 | 161.02 | 58.77 | 111.96 | 1,975,756 | 45.58 | 40.09% |