PLUS1
Best deals to access real time data! |
|
German Stock Exchange
Monthly Subscription
for only
$66.52
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
$96.10
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Siemens AG | SIE | XETRA | Ordinary Share | DE0007236101 | Registered Shares |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.84 | 0.84% | 100.72 | 100.84 | 99.78 | 100.40 | 99.88 | 11:35:08 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 100.68 | 100.70 | 0.02 | 0.02% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 7,531 | 2,108,655 | - | 84.42 - 108.84 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:08 | 670,442 | 100.72 € | EUR |
Siemens News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/04/2019 | 07:09 | Dow Jones News | Siemens Gamesa Gets Order From Chinese Power Producer |
| 10/02/2019 | 05:36 | Dow Jones News | Siemens Signs Service, Construction Contracts for Russian.. |
| 10/01/2019 | 04:44 | Dow Jones News | Siemens Now Offers Real Estate Management for External.. |
| 9/30/2019 | 02:53 | Dow Jones News | Siemens Healthineers to Buy Majority Stake in US Health-Care.. |
| 9/26/2019 | 03:02 | Dow Jones News | Thyssenkrupp Chief Faces Dismissal as Turnaround Stalls --.. |
| 9/25/2019 | 11:46 | Dow Jones News | Siemens to Modernize Spanish Airport Baggage Security.. |
| 9/25/2019 | 09:25 | Dow Jones News | Thyssenkrupp Board Seeks to Oust CEO in Renewed Upheaval --.. |
Siemens Discussion Forums - SIE
No Forum Threads FoundAdd a New Thread
Historical SIE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.02 | 100.84 | 94.77 | 98.1940 | 2M | 5.7 | 6.00% |
| 1 Month | 97.18 | 100.84 | 94.03 | 96.9937 | 2M | 3.54 | 3.64% |
| 3 Months | 102.22 | 103.44 | 84.42 | 93.5280 | 2M | -1.5 | -1.47% |
| 6 Months | 103.7 | 108.84 | 84.42 | 98.9823 | 2M | -2.98 | -2.87% |
| 1 Year | 100.72 | 108.84 | 84.42 | 98.8072 | 2M | 0 | - |
| 3 Years | 104.75 | 133.5 | 84.42 | 109.5480 | 2M | -4.03 | -3.85% |
| 5 Years | 82.7 | 133.5 | 77.91 | 102.2448 | 2M | 18.02 | 21.79% |
