PLUS1
144.28
4.28 (3.06%)
4.28 (3.06%)
Upgrade to Real-Time
Market Open
Low
76.78
High
144.40
Best deals to access real time data! |
|
German Stock Exchange
Monthly Subscription
for only
$66.52
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
$96.10
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Siemens AG | SIE | XETRA | Ordinary Share | DE0007236101 | Registered Shares |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 4.28 | 3.06% | 144.28 | 09:30:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 139.80 | 139.66 | 144.40 | 140.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 144.26 | 144.28 | 0.02 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 8,193 | 1,600,262 | - | 76.78 - 144.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:30:05 | 18 | 144.28 € | EUR |
Siemens News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/25/2021 | 02:54 | Dow Jones News | Siemens Healthineers Raises Around EUR2.34 Billion Through.. |
| 2/23/2021 | 14:17 | Dow Jones News | Nigeria, Siemens AG Sign Contract for Power Upgrade.. |
| 2/16/2021 | 04:44 | Dow Jones News | Atos, Siemens Get EUR153 Million Paris Metro Network.. |
| 2/03/2021 | 03:26 | Dow Jones News | Siemens 1Q Net Profit Increases, Beating Expectations;.. |
| 2/03/2021 | 01:46 | Dow Jones News | Siemens 1Q Net Profit Increases; Raises FY21 Outlook |
| 1/29/2021 | 08:03 | Dow Jones News | Siemens Mobility to Deliver 31 Trains to Deutsche Bahn |
| 1/22/2021 | 05:42 | Dow Jones News | Siemens Shares Jump After Better-Than-Expected 1Q |
Siemens Discussion Forums - SIE
No Forum Threads FoundAdd a New Thread
Historical SIE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 140.00 | 144.40 | 137.94 | 139.64 | 1,233,168 | 4.28 | 3.06% |
| 1 Month | 140.00 | 144.40 | 133.08 | 138.69 | 1,472,089 | 4.28 | 3.06% |
| 3 Months | 128.70 | 144.40 | 126.64 | 133.99 | 1,723,344 | 15.58 | 12.11% |
| 6 Months | 109.36 | 144.40 | 98.50 | 122.89 | 1,797,240 | 34.92 | 31.93% |
| 1 Year | 79.44 | 144.40 | 76.78 | 111.47 | 2,009,659 | 64.84 | 81.62% |
| 3 Years | 104.94 | 144.40 | 58.77 | 103.39 | 2,333,372 | 39.34 | 37.49% |
| 5 Years | 91.58 | 144.40 | 58.77 | 106.49 | 2,250,625 | 52.70 | 57.55% |
