Period:
Draw Mode:
| Volume | 1,134,390 |
|
|||||
| News | - | ||||||
| Day High | 159.50 | Low High |
|||||
| Day Low | 155.76 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Siemens AG | SIE | XETRA | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.60 | 1.66% | 159.28 | 11:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 158.00 | 155.76 | 159.50 | 159.28 | 156.68 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6,066 | 1,134,390 | - | 93.67 - 161.02 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:44:07 | 80 | 159.28 € | EUR |
Siemens News
Loading Messages....
Siemens Discussion Forums - SIE
| Date | Time | Comments | Title |
|---|---|---|---|
| 1/19/2017 | 09:13 | - | To anybody interested in SIE: |
| 9/23/2016 | 07:31 | - | Big mining show MINExpo in Las Vegas Sept |
| 9/15/2016 | 09:22 | - | Sienna Resources Inc. Now Fully Quoted on the |
| 9/06/2016 | 15:55 | - | Man, Oroplata ORRP has been in free fall |
| 9/06/2016 | 14:24 | - | Looks as if the whole area is in play. |
| 9/06/2016 | 12:21 | - | Everything is working great here and chart and |
| 8/31/2016 | 07:59 | - | Trying to get the chart and quote lined |
| 8/31/2016 | 07:49 | - | Hey...welcome to the board. Chat away! |
Historical SIE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 154.48 | 159.50 | 152.26 | 155.04 | 1,305,801 | 4.80 | 3.11% |
| 1 Month | 148.84 | 161.02 | 147.10 | 153.80 | 1,209,503 | 10.44 | 7.01% |
| 3 Months | 148.52 | 161.02 | 134.66 | 147.17 | 1,302,722 | 10.76 | 7.24% |
| 6 Months | 133.62 | 161.02 | 125.90 | 143.12 | 1,278,431 | 25.66 | 19.2% |
| 1 Year | 123.20 | 161.02 | 93.67 | 123.43 | 1,446,923 | 36.08 | 29.29% |
| 3 Years | 100.40 | 161.02 | 93.67 | 125.52 | 1,618,716 | 58.88 | 58.65% |
| 5 Years | 113.70 | 161.02 | 58.77 | 111.96 | 1,975,756 | 45.58 | 40.09% |