PLUS1
109.84
-0.12 (-0.11%)
-0.12 (-0.11%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
German Stock Exchange
Monthly Subscription
for only
$66.52
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
$96.10
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Siemens AG | SIE | XETRA | Ordinary Share | DE0007236101 | Registered Shares |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.12 | -0.11% | 109.84 | 07:10:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 108.96 | 110.88 | 109.86 | 109.96 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 109.84 | 109.86 | 0.02 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 5,551 | 801,784 | - | 58.77 - 120.66 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 07:09:48 | 20 | 109.84 € | EUR |
Siemens News
| Date | Time | Source | News Article |
|---|---|---|---|
| 9/28/2020 | 05:18 | Dow Jones News | RWE Renewables Signs U.K. Offshore-Wind-Farm Extension Deals |
| 9/25/2020 | 12:49 | Dow Jones News | Siemens Energy to Debut on Stock Market Monday -- Listing.. |
| 9/25/2020 | 06:12 | Dow Jones News | Siemens to Build Hydrogen Plant in Southern Germany |
| 9/23/2020 | 09:45 | Dow Jones News | Siemens Energy to Provide Cryogenic Boil-Off Gas Compression.. |
| 9/23/2020 | 04:26 | Dow Jones News | Siemens, Atos Extend Strategic Partnership for Digital,.. |
| 9/23/2020 | 01:50 | Dow Jones News | Siemens Energy to Be Listed on Germany's DAX for One Day at.. |
| 9/22/2020 | 09:59 | Dow Jones News | Siemens Expects Energy Unit to Be Valued at More Than EUR17.. |
Siemens Discussion Forums - SIE
No Forum Threads FoundAdd a New Thread
Historical SIE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 112.30 | 115.72 | 104.00 | 111.51 | 2,930,503 | -2.46 | -2.19% |
| 1 Month | 116.80 | 120.32 | 104.00 | 115.08 | 2,237,158 | -6.96 | -5.96% |
| 3 Months | 107.34 | 120.66 | 104.00 | 114.26 | 1,800,274 | 2.50 | 2.33% |
| 6 Months | 73.45 | 120.66 | 72.12 | 98.44 | 2,458,267 | 36.39 | 49.54% |
| 1 Year | 97.25 | 120.66 | 58.77 | 97.16 | 2,723,562 | 12.59 | 12.95% |
| 3 Years | 118.85 | 125.95 | 58.77 | 102.88 | 2,456,243 | -9.01 | -7.58% |
| 5 Years | 77.96 | 133.50 | 58.77 | 103.03 | 2,341,853 | 31.88 | 40.89% |
