PLUS1
108.54
3.90 (3.73%)
3.90 (3.73%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
German Stock Exchange
Monthly Subscription
for only
$66.52
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
$96.10
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Siemens AG | SIE | XETRA | Ordinary Share | DE0007236101 | Registered Shares |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 3.90 | 3.73% | 108.54 | 105.46 | 108.96 | 105.90 | 104.64 | 11:35:01 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 108.74 | 108.82 | 0.08 | 0.07% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 15,614 | 3,909,266 | - | 58.77 - 119.90 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:01 | 894,934 | 108.54 € | EUR |
Siemens News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/28/2020 | 10:09 | Dow Jones News | Siemens to Supply Compression and Power Generation Equipment.. |
| 5/26/2020 | 09:31 | Dow Jones News | Siemens to Spin Off 55% of Siemens Energy to Shareholders |
| 5/26/2020 | 09:29 | Dow Jones News | Siemens Appoints Former German Foreign Minister to Energy.. |
| 5/26/2020 | 03:34 | Dow Jones News | Siemens to Keep 45% Stake in Siemens Energy After Spin-Off.. |
| 5/08/2020 | 05:06 | Dow Jones News | Siemens Accelerates Cost-Savings Amid Coronavirus, Expects.. |
| 5/08/2020 | 03:50 | Dow Jones News | Siemens Says Worst Is Still to Come as Coronavirus Hits.. |
| 5/08/2020 | 02:38 | Dow Jones News | Siemens to Spin Off And List Flender Business |
Siemens Discussion Forums - SIE
No Forum Threads FoundAdd a New Thread
Historical SIE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.98 | 108.96 | 97.63 | 102.43 | 3,483,928 | 10.56 | 10.78% |
| 1 Month | 87.51 | 108.96 | 82.25 | 94.15 | 2,926,198 | 21.03 | 24.03% |
| 3 Months | 71.68 | 108.96 | 58.77 | 79.19 | 4,186,161 | 36.86 | 51.42% |
| 6 Months | 117.62 | 119.90 | 58.77 | 89.27 | 3,525,101 | -9.08 | -7.72% |
| 1 Year | 104.00 | 119.90 | 58.77 | 93.63 | 2,818,064 | 4.54 | 4.37% |
| 3 Years | 128.50 | 129.55 | 58.77 | 103.34 | 2,465,494 | -19.96 | -15.53% |
| 5 Years | 95.79 | 133.50 | 58.77 | 101.56 | 2,396,158 | 12.75 | 13.31% |
