RippleXRP

$ 0.5869

0.0016

(

0.27%

)

Official Links

Website

Announcement

Source Code

Info

Rank 6

Coin

Not Mineable

Wallet

Bid

$ 0.5868

Exchange

GDAX

Ask

$ 0.5869

Last Trade Time

15:52:05

Volume (24h)

$ 256,233,024

Last Trade Size

511.16

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.5869

Fully Diluted Market Cap

$ 58,690,000,000

Genesis Date

2/01/2013

Days Range 0.5808-0.5932

52 Weeks Range 0.38249-0.785

Circulating Supply 54,558,598,490 / 100,000,000,000

54.56%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.5866	Binance	161161600	/cdn/crypto/logos/exchanges/BINA.png	$ 94,385,384.76	1726761132	XRP/USDT	https://www.binance.com/en/trade/XRP_USDT	USDT	1	https://www.binance.com/en/trade/XRP_USDT	54.6093589798	Recently
0.5867	Coinbase	35291389.2497	/cdn/crypto/logos/exchanges/GDAX.png	$ 20,683,406.74	1726761129	XRP/USD	https://pro.coinbase.com/trade/XRP-USD	USD	2	https://pro.coinbase.com/trade/XRP-USD	11.9584326814	Recently
0.52647	Bitstamp	22810395.8822	/cdn/crypto/logos/exchanges/BSTP.png	€ 11,952,337.61	1726761132	XRP/EUR	https://www.bitstamp.net/markets/xrp/eur	EUR	3	https://www.bitstamp.net/markets/xrp/eur	7.72926737635	Recently
0.5867	OKX	19778737.8737	/cdn/crypto/logos/exchanges/OKEX.png	$ 11,584,956.06	1726761132	XRP/USDT	https://www.okx.com/trade-spot/XRP-USDT	USDT	4	https://www.okx.com/trade-spot/XRP-USDT	6.70199474758	Recently
0.52622	Bitvavo	10255449.9964	/cdn/crypto/logos/exchanges/BITV.png	€ 5,393,193.22	1726761132	XRP/EUR	https://account.bitvavo.com/markets/XRP-EUR	EUR	5	https://account.bitvavo.com/markets/XRP-EUR	3.47504337482	Recently
9.29E-6	Binance	7129651	/cdn/crypto/logos/exchanges/BINA.png	BTC 66.85	1726761132	XRP/BTC	https://www.binance.com/en/trade/XRP_BTC	BTC	6	https://www.binance.com/en/trade/XRP_BTC	2.41587121783	Recently
0.58673	Bitstamp	6565752.32557	/cdn/crypto/logos/exchanges/BSTP.png	$ 3,846,970.53	1726761133	XRP/USD	https://www.bitstamp.net/markets/xrp/usd	USD	7	https://www.bitstamp.net/markets/xrp/usd	2.22479502387	Recently
0.58708	DigiFinex	5014735	/cdn/crypto/logos/exchanges/DGFX.png	$ 2,935,678.73	1726760912	XRP/USDT	https://www.digifinex.com/en-ww/trade/USDT/XRP	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/XRP	1.69923520121	Recently
0.5866	Tidex	4960889.94529	/cdn/crypto/logos/exchanges/TIDE.png	$ 2,905,616.88	1726761089	XRP/USDT	https://tidex.com/exchange/XRP/USDT	USDT	9	https://tidex.com/exchange/XRP/USDT	1.68098988768	Recently
0.5873	Kraken	3940853.56319	/cdn/crypto/logos/exchanges/KRKN.png	$ 2,308,317.98	1726760782	XRP/USD	https://trade.kraken.com/markets/kraken/XRP/USD	USD	10	https://trade.kraken.com/markets/kraken/XRP/USD	1.33535213673	6 minutes ago
0.58791	Kucoin	3659865.19969	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,142,568.78	1726760537	XRP/USDT	https://trade.kucoin.com/XRP-USDT	USDT	11	https://trade.kucoin.com/XRP-USDT	1.24013966421	10 minutes ago
83.93	bitFlyer	2242531.78937	/cdn/crypto/logos/exchanges/BITF.png	¥ 188,206,291.99	1726761131	XRP/JPY	https://cryptowat.ch/markets/bitflyer/XRP/JPY	JPY	12	https://cryptowat.ch/markets/bitflyer/XRP/JPY	0.759878429536	Recently
0.58701	Gate.io	1472862.865	/cdn/crypto/logos/exchanges/GATE.png	$ 862,862.26	1726760394	XRP/USDT	https://gate.io/trade/XRP_USDT	USDT	13	https://gate.io/trade/XRP_USDT	0.499077304537	12 minutes ago
0.5868	Coinbase	1172358.60769	/cdn/crypto/logos/exchanges/GDAX.png	$ 686,837.97	1726761132	XRP/USDT	https://pro.coinbase.com/trade/XRP-USDT	USDT	14	https://pro.coinbase.com/trade/XRP-USDT	0.397251901571	Recently
0.5266	Binance	1103272	/cdn/crypto/logos/exchanges/BINA.png	€ 580,950.97	1726761131	XRP/EUR	https://www.binance.com/en/trade/XRP_EUR	EUR	15	https://www.binance.com/en/trade/XRP_EUR	0.373842011375	Recently
0.5871	LBank	911179.58	/cdn/crypto/logos/exchanges/LBNK.png	$ 533,200.97	1726761119	XRP/USDT	https://www.lbank.info/exchange/xrp/usdt	USDT	16	https://www.lbank.info/exchange/xrp/usdt	0.308751791862	Recently
0.5265	Coinbase	896660.545977	/cdn/crypto/logos/exchanges/GDAX.png	€ 471,904.96	1726761132	XRP/EUR	https://pro.coinbase.com/trade/XRP-EUR	EUR	17	https://pro.coinbase.com/trade/XRP-EUR	0.303832039632	Recently
0.5873	LATOKEN	822228.29	/cdn/crypto/logos/exchanges/LATK.png	$ 481,430.14	1726760782	XRP/USDT	https://exchange.latoken.com/exchange/XRP-USDT	USDT	18	https://exchange.latoken.com/exchange/XRP-USDT	0.278610784777	6 minutes ago
0.52685	Kraken	782364.098723	/cdn/crypto/logos/exchanges/KRKN.png	€ 411,230.56	1726760782	XRP/EUR	https://trade.kraken.com/markets/kraken/XRP/EUR	EUR	19	https://trade.kraken.com/markets/kraken/XRP/EUR	0.265102865199	6 minutes ago
0.5882	Bitfinex	562446.346413	/cdn/crypto/logos/exchanges/BFNX.png	$ 330,206.73	1726761132	XRP/USD	https://www.bitfinex.com/t/XRP:USD	USD	20	https://www.bitfinex.com/t/XRP:USD	0.190584074855	Recently
9.3E-6	DigiFinex	549821	/cdn/crypto/logos/exchanges/DGFX.png	BTC 5.17	1726760487	XRP/BTC	https://www.digifinex.com/en-ww/trade/BTC/XRP	BTC	21	https://www.digifinex.com/en-ww/trade/BTC/XRP	0.186305995744	11 minutes ago
0.58776	Bitstamp	549202.876692	/cdn/crypto/logos/exchanges/BSTP.png	$ 322,232.99	1726761132	XRP/USDT	https://www.bitstamp.net/markets/xrp/usdt	USDT	22	https://www.bitstamp.net/markets/xrp/usdt	0.186096545616	Recently
0.607652	EXMO	534048.98771	/cdn/crypto/logos/exchanges/EXMO.png	$ 324,620.09	1726761064	XRP/USD	https://exmo.com/en/trade#?pair=XRP_USD	USD	23	https://exmo.com/en/trade#?pair=XRP_USD	0.180961673765	Recently
0.58345	HTX	356176.5	/cdn/crypto/logos/exchanges/HUOB.png	$ 208,368.12	1726761131	XRP/USDT	https://www.huobi.com/en-us/exchange/xrp_usdt	USDT	24	https://www.huobi.com/en-us/exchange/xrp_usdt	0.120689856322	Recently
9.29E-6	Bitstamp	328638.595691	/cdn/crypto/logos/exchanges/BSTP.png	BTC 3.09	1726761125	XRP/BTC	https://www.bitstamp.net/markets/xrp/btc	BTC	25	https://www.bitstamp.net/markets/xrp/btc	0.111358680025	Recently
0.0002407	Binance	312940	/cdn/crypto/logos/exchanges/BINA.png	ETH 75.88	1726761131	XRP/ETH	https://www.binance.com/en/trade/XRP_ETH	ETH	26	https://www.binance.com/en/trade/XRP_ETH	0.106039235147	Recently
9.28E-6	Bitfinex	296062.460519	/cdn/crypto/logos/exchanges/BFNX.png	BTC 2.78	1726761126	XRP/BTC	https://www.bitfinex.com/t/XRP:BTC	BTC	27	https://www.bitfinex.com/t/XRP:BTC	0.100320306989	Recently
0.586635	EXMO	237858.051529	/cdn/crypto/logos/exchanges/EXMO.png	$ 139,342.92	1726761030	XRP/USDT	https://exmo.com/en/trade#?pair=XRP_USDT	USDT	28	https://exmo.com/en/trade#?pair=XRP_USDT	0.0805978329962	Recently
0.58645	Crypto.com	234241	/cdn/crypto/logos/exchanges/CRTO.png	$ 137,248.86	1726750633	XRP/USD	https://crypto.com/exchange/trade/XRP_USD	USD	29	https://crypto.com/exchange/trade/XRP_USD	0.079372200678	3 hours ago
9.27E-6	Tidex	227623.775053	/cdn/crypto/logos/exchanges/TIDE.png	BTC 2.14	1726761116	XRP/BTC	https://tidex.com/exchange/XRP/BTC	BTC	30	https://tidex.com/exchange/XRP/BTC	0.0771299642361	Recently
9.29E-6	Kucoin	203374.9517	/cdn/crypto/logos/exchanges/KUCN.png	BTC 1.91	1726760528	XRP/BTC	https://trade.kucoin.com/XRP-BTC	BTC	31	https://trade.kucoin.com/XRP-BTC	0.0689132879351	10 minutes ago
0.0002412	Kucoin	121297.7741	/cdn/crypto/logos/exchanges/KUCN.png	ETH 29.37	1726760548	XRP/ETH	https://trade.kucoin.com/XRP-ETH	ETH	32	https://trade.kucoin.com/XRP-ETH	0.0411015632091	10 minutes ago
0.442	Bitstamp	85359.9622805	/cdn/crypto/logos/exchanges/BSTP.png	£ 37,613.43	1726761128	XRP/GBP	https://www.bitstamp.net/markets/xrp/gbp	GBP	33	https://www.bitstamp.net/markets/xrp/gbp	0.0289240912394	Recently
0.528954	EXMO	80077.5438004	/cdn/crypto/logos/exchanges/EXMO.png	€ 42,261.39	1726761028	XRP/EUR	https://exmo.com/en/trade#?pair=XRP_EUR	EUR	34	https://exmo.com/en/trade#?pair=XRP_EUR	0.0271341519048	Recently
9.28E-6	EXMO	65428.049751	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.614044	1726761029	XRP/BTC	https://exmo.com/en/trade#?pair=XRP_BTC	BTC	35	https://exmo.com/en/trade#?pair=XRP_BTC	0.0221701934965	Recently
0.57668	Gemini	64517.373314	/cdn/crypto/logos/exchanges/GEMN.png	$ 37,444.53	1726703878	XRP/USD	https://gemini.com/?symbol=XRPUSD	USD	36	https://gemini.com/?symbol=XRPUSD	0.0218616121938	16 hours ago
0.00024211	DigiFinex	64219	/cdn/crypto/logos/exchanges/DGFX.png	ETH 15.66	1726760503	XRP/ETH	https://www.digifinex.com/en-ww/trade/ETH/XRP	ETH	37	https://www.digifinex.com/en-ww/trade/ETH/XRP	0.0217605088577	11 minutes ago
0.0002412	Kraken	62114.8268004	/cdn/crypto/logos/exchanges/KRKN.png	ETH 15.21	1726760767	XRP/ETH	https://trade.kraken.com/markets/kraken/XRP/ETH	ETH	38	https://trade.kraken.com/markets/kraken/XRP/ETH	0.0210475130224	6 minutes ago
0.58657	Crypto.com	40020	/cdn/crypto/logos/exchanges/CRTO.png	$ 23,433.48	1726733610	XRP/USDT	https://crypto.com/exchange/trade/XRP_USDT	USDT	39	https://crypto.com/exchange/trade/XRP_USDT	0.013560715123	8 hours ago
9.35E-6	Upbit	39653.6712274	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.371575	1726760766	XRP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	BTC	40	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	0.0134365851848	6 minutes ago
9.28E-6	LATOKEN	31586.15	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.296230	1726761107	XRP/BTC	https://exchange.latoken.com/exchange/XRP-BTC	BTC	41	https://exchange.latoken.com/exchange/XRP-BTC	0.0107029180905	Recently
9.36E-6	HTX	19930.7421626	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.188122	1726761132	XRP/BTC	https://www.huobi.com/en-us/exchange/xrp_btc	BTC	42	https://www.huobi.com/en-us/exchange/xrp_btc	0.00675350116586	Recently
0.00024061	Tidex	17608.0900135	/cdn/crypto/logos/exchanges/TIDE.png	ETH 4.27	1726761102	XRP/ETH	https://tidex.com/exchange/XRP/ETH	ETH	43	https://tidex.com/exchange/XRP/ETH	0.00596647407631	Recently
9.31E-6	Gate.io	15902.79	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.149016	1726759299	XRP/BTC	https://gate.io/trade/XRP_BTC	BTC	44	https://gate.io/trade/XRP_BTC	0.00538863580338	31 minutes ago
9.29E-6	HitBTC	15008.5	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.141280	1726761005	XRP/BTC	https://hitbtc.com/XRP-to-BTC	BTC	45	https://hitbtc.com/XRP-to-BTC	0.00508560701959	Recently
0.59	CEX.IO	9386.343542	/cdn/crypto/logos/exchanges/CXIO.png	$ 5,525.75	1726761131	XRP/USD	https://cex.io/xrp-usd	USD	46	https://cex.io/xrp-usd	0.0031805479965	Recently
0.5889	Upbit	6740.59795972	/cdn/crypto/logos/exchanges/UPBT.png	$ 3,937.13	1726760792	XRP/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	USDT	47	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	0.00228404119667	6 minutes ago
0.58799	CEX.IO	6324.214873	/cdn/crypto/logos/exchanges/CXIO.png	$ 3,718.58	1726761131	XRP/USDT	https://cex.io/xrp-usdt	USDT	48	https://cex.io/xrp-usdt	0.00214295043152	Recently
0.44055	CEX.IO	3145.413504	/cdn/crypto/logos/exchanges/CXIO.png	£ 1,385.71	1726761131	XRP/GBP	https://cex.io/xrp-gbp	GBP	49	https://cex.io/xrp-gbp	0.00106581850255	Recently
0.53	CEX.IO	2536.832826	/cdn/crypto/logos/exchanges/CXIO.png	€ 1,344.52	1726761130	XRP/EUR	https://cex.io/xrp-eur	EUR	50	https://cex.io/xrp-eur	0.000859601880763	Recently
0.00024254	HitBTC	857.4	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.207928	1726760616	XRP/ETH	https://hitbtc.com/XRP-to-ETH	ETH	51	https://hitbtc.com/XRP-to-ETH	0.00029052866433	9 minutes ago
0.00024042	EXMO	161.93153371	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0.038877	1726761031	XRP/ETH	https://exmo.com/en/trade#?pair=XRP_ETH	ETH	52	https://exmo.com/en/trade#?pair=XRP_ETH	5.4870249827E-5	Recently
9.31E-6	Crypto.com	90	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.000847	1726750624	XRP/BTC	https://crypto.com/exchange/trade/XRP_BTC	BTC	53	https://crypto.com/exchange/trade/XRP_BTC	3.04963608464E-5	3 hours ago
1.357E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1726704141	XRP/BTC	https://www.lbank.info/exchange/xrp/btc	BTC	54	https://www.lbank.info/exchange/xrp/btc	0	16 hours ago
0.000277	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1726704141	XRP/ETH	https://www.lbank.info/exchange/xrp/eth	ETH	55	https://www.lbank.info/exchange/xrp/eth	0	16 hours ago
0.2221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1726704141	XRP/GBP	https://pro.coinbase.com/trade/XRP-GBP	GBP	56	https://pro.coinbase.com/trade/XRP-GBP	0	16 hours ago
8.16E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1726704141	XRP/BTC	https://pro.coinbase.com/trade/XRP-BTC	BTC	57	https://pro.coinbase.com/trade/XRP-BTC	0	16 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XRP/BTC	https://poloniex.com/exchange#BTC_XRP	BTC	58	https://poloniex.com/exchange#BTC_XRP	0	-
0.00172397	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1726704128	XRP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	ETH	59	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	0	16 hours ago
8.92E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1726704128	XRP/BTC	https://www.okx.com/trade-spot/XRP-BTC	BTC	60	https://www.okx.com/trade-spot/XRP-BTC	0	16 hours ago
0.0001843	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1726704148	XRP/ETH	https://www.okx.com/trade-spot/XRP-ETH	ETH	61	https://www.okx.com/trade-spot/XRP-ETH	0	16 hours ago
2.082E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1726760495	XRP/BTC	https://www.bibox.com/en/exchange/basic/XRP_BTC	BTC	62	https://www.bibox.com/en/exchange/basic/XRP_BTC	0	11 minutes ago
0.476047	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0.00000000	1726760613	XRP/GBP	https://exmo.com/en/trade#?pair=XRP_GBP	GBP	63	https://exmo.com/en/trade#?pair=XRP_GBP	0	9 minutes ago
0.5257	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1726704153	XRP/GBP	https://www.binance.com/en/trade/XRP_GBP	GBP	64	https://www.binance.com/en/trade/XRP_GBP	0	16 hours ago
87.408	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0.00000000	1726704141	XRP/JPY	https://trade.kraken.com/markets/kraken/XRP/JPY	JPY	65	https://trade.kraken.com/markets/kraken/XRP/JPY	0	16 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XRP/USDT	https://trade.kraken.com/markets/kraken/XRP/USDT	USDT	66	https://trade.kraken.com/markets/kraken/XRP/USDT	0	-
1.006E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1726761128	XRP/BTC	https://cex.io/xrp-btc	BTC	67	https://cex.io/xrp-btc	0	Recently
0.00028752	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1726704128	XRP/ETH	https://www.bibox.com/en/exchange/basic/XRP_ETH	ETH	68	https://www.bibox.com/en/exchange/basic/XRP_ETH	0	16 hours ago
0.3507	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726759305	XRP/USDT	https://www.bibox.com/en/exchange/basic/XRP_USDT	USDT	69	https://www.bibox.com/en/exchange/basic/XRP_USDT	0	30 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XRP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XRP	BTC	70	https://bittrex.com/Market/Index?MarketName=BTC-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XRP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XRP	ETH	71	https://bittrex.com/Market/Index?MarketName=ETH-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XRP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XRP	USDT	72	https://bittrex.com/Market/Index?MarketName=USDT-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XRP/USD	https://bittrex.com/Market/Index?MarketName=USD-XRP	USD	73	https://bittrex.com/Market/Index?MarketName=USD-XRP	0	-
0.48041	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1726704141	XRP/USD	https://gate.io/trade/XRP_USD	USD	74	https://gate.io/trade/XRP_USD	0	16 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XRP/USDT	https://hitbtc.com/XRP-to-USDT	USDT	75	https://hitbtc.com/XRP-to-USDT	0	-
0.0002514	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1726704130	XRP/ETH	https://exchange.latoken.com/exchange/XRP-ETH	ETH	76	https://exchange.latoken.com/exchange/XRP-ETH	0	16 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XRP/BTC	https://account.bitvavo.com/markets/XRP-BTC	BTC	77	https://account.bitvavo.com/markets/XRP-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XRP/USDT	https://poloniex.com/exchange#USDT_XRP	USDT	78	https://poloniex.com/exchange#USDT_XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XRP/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XRP	EUR	79	https://bittrex.com/Market/Index?MarketName=EUR-XRP	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.535	0.0519	9.70093457944	0.5335	0.5994	59318408.869	CX
4	0.6006	-0.0137	-2.28105228105	0.5025	0.6313	53650521.3129	CX
12	0.4693	0.1176	25.0585979118	0.38249	0.6587	88992697.5541	CX
26	0.6434	-0.0565	-8.78147342244	0.38249	0.663	80096627.7447	CX
52	0.5039	0.083	16.4715221274	0.38249	0.785	84712579.3196	CX
156	1.08	-0.4931	-45.6574074074	0.28704	1.35	60339915.4853	CX
260	0.31365	0.27325	87.1194006058	0.1105	1.98	78850142.8727	CX

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

SCRYPT Partners with OpenTrade to Offer Money Market Access on USDC/EURC for Institutional Clients

Zürich, Switzerland, September 19th, 2024, ChainwireSCRYPT, a Swiss-licensed leader in institutional-grade crypto asset services, today...

WealthAgile Collaborates with CoinDesk Indices to Deliver the CoinDesk 20 to Individual Investors

Toronto, Canada, September 19th, 2024, ChainwireThe CoinDesk 20 has been adopted by institutions globally, trading over $7.5 billion in perpetual...

Steven Bartlett, Raoul Pal, and Dr Lisa Cameron MP assemble at Zebu Live, London’s biggest Web3 event

London, UK, September 19th, 2024, ChainwireOver 3,500 attendees, 200 speakers and 50+ side events are anticipated at the London event, which will...

Ebi.xyz Reaches 145K New User Accounts to Become Fastest Growing DEX

Victoria, Seychelles, September 19th, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, today announced they had logged over 145K...

Bybit's bbSOL Hit $5m in Total Value Locked Within First 24h and Gets an APY Boost

Dubai, United Arab Emirates, September 19th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is making...

weedtrader420

34 minutes ago

Read Full Thread

Barron Trump is one of us,💪🤑 Crypto Kings

👍️0

Read Full Thread

trunkmonk

43 minutes ago

Read Full Thread

im doing some initial fundamental fact finding on tokens going forward as an integral part of daily markets and economy. so far is see a long term price per token of 300 to 1000$. sure its a forecast based on growth that has yet to be achieved, but hey, why not.

👍️0

Read Full Thread

trunkmonk

1 hour ago

Read Full Thread

Trump is pro crypto. He also sees the transition as a means of job growth as systems and banks start using tokens and BTC for products and services.... Trump is pro crypto. He also sees the transition as a means of job growth as systems and banks start using tokens and BTC for products and services. https://www.msn.com/en-us/news/politics/trump-becomes-first-president-to-pay-in-bitcoin-very-easy/ar-AA1qNRR5?ocid=entnewsntp&pc=U531&cvid=22158262b42948cbfda2d124826909e7&ei=23 Show more

👍️ 1

Read Full Thread

ap17

3 hours ago

Read Full Thread

100BB xrp? https://www.instagram.com/p/DAD8QPMsP3y/

👍️0

Read Full Thread

ap17

3 hours ago

Read Full Thread

Singapore & Ripple $XRP Video Credit: Crypto Hulk https://www.instagram.com/p/C_0a1O0uSuq/

👍️0

Read Full Thread

ap17

3 hours ago

Read Full Thread

XRP $1?? https://www.instagram.com/p/DAERSXbM6AN/

👍️0

Read Full Thread

nowwhat2

5 hours ago

Read Full Thread

No you didn't........SHOW US where you said ANYTHING was coming...... My TA foretold Bitcoins' (and XRPs') drop from 57 down to 53 But whatever, carry on in your imaginary pumper world https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175045665

👍️0

Read Full Thread

nowwhat2

12 hours ago

Read Full Thread

Oh brother.... Whatever.....Yikes You really ARE a full-fledged right-winger, aren't ya' ? Sheesh Democrats are pushing violence against him at every chance they get, they know very well there are a lot of whackos out there, and so do it. I mean, do you have any evidence to support such a... Oh brother.... Whatever.....Yikes You really ARE a full-fledged right-winger, aren't ya' ? Sheesh Democrats are pushing violence against him at every chance they get, they know very well there are a lot of whackos out there, and so do it. I mean, do you have any evidence to support such a claim ? Or are ya' just pullin' that outta thin air ? . Show more

👍️0

Read Full Thread

Reluctant Observer

14 hours ago

Read Full Thread

Gillian’s XRP?

👍️0

Read Full Thread

vuletini

14 hours ago

Read Full Thread

Stay calm little buddy

👍️ 1

Read Full Thread

weedtrader420

15 hours ago

Read Full Thread

💪😁☝️❎ Little Bit O’ Soul

👍️0

Read Full Thread

ap17

17 hours ago

Read Full Thread

Correct, and they know they will lose. Democrats are pushing violence against him at every chance they get, they know very well there are a lot of whackos out there, and so do it.

👍️ 1

Read Full Thread

Golfbum22

18 hours ago

Read Full Thread

straight to $10 if no sec appeal then drop for profit taking then tons of bank announcements from those 1,700 NDA's then boom time for years hopefully of course, not a recco

👍️ 1 😁 1

Read Full Thread

trunkmonk

18 hours ago

Read Full Thread

aint nutin speacial about the going to 5, they should be there already. Trump shooting, aint nutin special there, Democrats are pushing violence against him at every chance they get, they know very well there are a lot of whackos out there, and so do it.

👍️ 4 💯 2

Read Full Thread

weedtrader420

20 hours ago

Read Full Thread

Brandon Riggs sees XRP going straight to $5 he’s the guy that predicted Donald Trump to get shot in his ear. everything he says happens.🧞‍♂️

👍️0

Read Full Thread

nowwhat2

20 hours ago

Read Full Thread

The lunatics (with their play money) must be stopped !..... They just can't be allowed to run roughshod over the worlds' financial system. .

👍️0

Read Full Thread

nowwhat2

22 hours ago

Read Full Thread

Epic professional interest rate cut guaranteeing an upcoming win in the election..

👎️ 1

Read Full Thread

trunkmonk

22 hours ago

Read Full Thread

Gold, BTC, and XRP up sharp on Fed. lets hope so sharp we can retire before the whackos get into office and destroy our financial system. like putting adolescent children in charge of a chocolate factory.

👍️ 1 😉 1

Read Full Thread

weedtrader420

22 hours ago

Read Full Thread

50 🧐

👍️0

Read Full Thread

nowwhat2

22 hours ago

Read Full Thread

They’re going to try to steal the election again. 👬

👍️0

Read Full Thread

weedtrader420

22 hours ago

Read Full Thread

Gary speaking right now on CNBC

👍️0

Read Full Thread

weedtrader420

23 hours ago

Read Full Thread

If the fed moves 50 he only did it for the Dems. they’re going to try to steal the election again

💯 3

Read Full Thread

trunkmonk

23 hours ago

Read Full Thread

I think he is buying it

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1726703400	0.584	-0.0009	-0.15	0.5832	0.5859	0.562	55217070
1726617000	0.5849	-0.0012	-0.20	0.5852	0.5936	0.5789	45787292
1726530600	0.5861	0.0154	2.70	0.5703	0.5915	0.559	54127074
1726444200	0.5707	-0.025	-4.20	0.5942	0.5951	0.5687	38289658
1726357800	0.5957	0.023	4.02	0.5724	0.5994	0.5679	68442043
1726271400	0.5727	0.0102	1.81	0.5611	0.5748	0.5556	60359484
1726185000	0.5625	0.0269	5.02	0.535	0.5882	0.5335	93006237
1726098600	0.5356	-0.0052	-0.96	0.5409	0.541	0.523	31523830
1726012200	0.5408	0.0005	0.09	0.5386	0.5429	0.533	30254248
1725925800	0.5403	0.0103	1.94	0.5293	0.5448	0.5268	37817224
1725839400	0.53	0.0057	1.09	0.5245	0.5315	0.5206	23222595
1725753000	0.5243	0.0029	0.56	0.5213	0.533	0.5193	30025194
1725666600	0.5214	-0.0225	-4.14	0.5446	0.5471	0.5025	83590517
1725580200	0.5439	-0.0134	-2.40	0.5577	0.5598	0.5398	41575636
1725493800	0.5573	-0.0021	-0.38	0.5573	0.5662	0.532	61845796
1725407400	0.5594	-0.008	-1.41	0.5666	0.5739	0.5567	39713714
1725321000	0.5674	0.0199	3.63	0.5471	0.5688	0.5444	29307181
1725234600	0.5475	-0.0183	-3.23	0.5662	0.5667	0.5436	35251293
1725148200	0.5658	-0.0013	-0.23	0.5665	0.5722	0.5623	22134388
1725061800	0.5671	0.005	0.89	0.5608	0.568	0.5461	60002911
1724975400	0.5621	-0.0088	-1.54	0.5695	0.5774	0.5575	53658217
1724889000	0.5709	0.0026	0.46	0.5644	0.5845	0.556	83304640
1724802600	0.5683	-0.0192	-3.27	0.5874	0.6005	0.551	83446139
1724716200	0.5875	-0.0122	-2.03	0.6012	0.6024	0.5787	64407668
1724629800	0.5997	-0.0134	-2.19	0.6125	0.6143	0.5956	44630890
1724543400	0.6131	0.0014	0.23	0.611	0.6313	0.6048	72018517
1724457000	0.6117	0.0137	2.29	0.5974	0.6162	0.5926	78003719
1724370600	0.598	-0.002	-0.33	0.6006	0.6045	0.5942	81251408
1724284200	0.6	0.0059	0.99	0.5949	0.60569	0.5853	55858830
1724197800	0.5941	-0.004	-0.67	0.598	0.6151	0.5878	99654528
1724111400	0.5981	0.0327	5.78	0.564	0.609	0.561	90133283
1724025000	0.5654	-0.0006	-0.11	0.5663	0.5851	0.5644	40178002
1723938600	0.566	0.0018	0.32	0.5636	0.5711	0.5612	32840790
1723852200	0.5642	0.0031	0.55	0.5604	0.5717	0.5535	63239847
1723765800	0.5611	-0.0076	-1.34	0.5692	0.5775	0.5506	83767627
1723679400	0.5687	-0.0067	-1.16	0.5774	0.583	0.5622	80422282
1723593000	0.5754	0.0061	1.07	0.5675	0.5837	0.5625	79547723
1723506600	0.5693	0.0161	2.91	0.5521	0.5803	0.5499	86175769
1723420200	0.5532	-0.0322	-5.50	0.585	0.5938	0.5453	77821871
1723333800	0.5854	0.0049	0.84	0.5795	0.6023	0.5783	60124012
1723247400	0.5805	-0.037	-5.99	0.6182	0.6248	0.5675	147464872
1723161000	0.6175	0.0108	1.78	0.6013	0.6427	0.5786	258316490
1723074600	0.6067	0.1024	20.31	0.5067	0.6459	0.4923	333526908
1722988200	0.5043	0.014	2.86	0.4918	0.51999	0.4898	132368311
1722901800	0.4903	-0.0341	-6.50	0.49065	0.5256	0.4318	302071653
1722815400	0.5244	-0.0324	-5.82	0.554	0.5588	0.5132	75642935
1722729000	0.5568	-0.0035	-0.62	0.5616	0.5772	0.5403	75036813
1722642600	0.5603	-0.0363	-6.08	0.5953	0.5965	0.546	117909046
1722556200	0.5966	-0.0276	-4.42	0.6249	0.6303	0.5673	141674359
1722469800	0.6242	-0.0031	-0.49	0.6256	0.6587	0.6214	159674756
1722383400	0.6273	0.0261	4.34	0.6021	0.6375	0.5953	128377349
1722297000	0.6012	-0.001	-0.17	0.594	0.61442	0.5906	47130462
1722210600	0.6022	0.0045	0.75	0.5938	0.6146	0.5913	36513263
1722124200	0.5977	-0.0064	-1.06	0.6014	0.6095	0.5825	50406463
1722037800	0.6041	0.0057	0.95	0.5986	0.6093	0.5858	80864831
1721951400	0.5984	-0.0197	-3.19	0.6187	0.6257	0.5836	133450002
1721865000	0.6181	0.0195	3.26	0.5979	0.6331	0.5914	110558873
1721778600	0.5986	-0.008	-1.32	0.6071	0.62	0.5801	86037931
1721692200	0.6066	0.0104	1.74	0.5983	0.6252	0.5855	104565777
1721605800	0.5962	0.0014	0.24	0.594	0.6081	0.5722	75132674
1721519400	0.5948	0.0215	3.75	0.573	0.6049	0.5705	87398474
1721433000	0.5733	0.0033	0.58	0.5691	0.5869	0.5402	152561536
1721346600	0.57	-0.057	-9.09	0.6292	0.637	0.5571	195022467
1721260200	0.627	0.0489	8.46	0.5794	0.6378	0.5786	239183351
1721173800	0.5781	0.04135	7.70	0.538	0.5946	0.5326	214300914
1721087400	0.53675	0.01295	2.47	0.5219	0.54044	0.52079	200525947
1721001000	0.5238	-0.0043	-0.81	0.5271	0.54051	0.5139	104088636
1720914600	0.5281	0.0531	11.18	0.4743	0.5662	0.4739	238555099
1720828200	0.475	0.0262	5.84	0.4492	0.478	0.4445	109489625
1720741800	0.4488	0.0096	2.19	0.4386	0.4544	0.4364	65239362
1720655400	0.4392	0.003	0.69	0.4355	0.44251	0.42962	64174762
1720569000	0.4362	0.0049	1.14	0.431	0.4381	0.4269	64167754
1720482600	0.4313	0.0126	3.01	0.4197	0.4438	0.4032	111799310
1720396200	0.4187	-0.0301	-6.71	0.4481	0.4492	0.4184	43465237
1720309800	0.4488	0.0237	5.58	0.4245	0.4498	0.4236	47307260
1720223400	0.4251	-0.0096	-2.21	0.4302	0.4323	0.38249	174929638
1720137000	0.4347	-0.0323	-6.92	0.4668	0.4694	0.431	111325041
1720050600	0.467	-0.0171	-3.53	0.4847	0.48614	0.4607	72613780
1719964200	0.4841	0.008	1.68	0.4765	0.4882	0.4754	45850966
1719877800	0.4761	0.0006	0.13	0.47772	0.4843	0.4747	43264071
1719791400	0.4755	0.0037	0.78	0.4719	0.4776	0.4694	22905801
1719705000	0.4718	0.001	0.21	0.471	0.4761	0.4707	17202150
1719618600	0.4708	-0.0037	-0.78	0.4746	0.4804	0.4685	54122599
1719532200	0.4745	0.005	1.06	0.4693	0.47673	0.46528	47189858
1719445800	0.4695	-0.0061	-1.28	0.47527	0.4781	0.4651	91729394
1719359400	0.4756	0.0019	0.40	0.474	0.4799	0.4728	50962386
1719273000	0.4737	-0.0058	-1.21	0.4794	0.48224	0.4616	83678941
1719186600	0.4795	-0.007	-1.44	0.4864	0.489	0.4743	24629953
1719100200	0.4865	-0.0022	-0.45	0.4887	0.4895	0.478	23673110
1719013800	0.4887	0.0001	0.02	0.4886	0.4954	0.4793	66746109
1718927400	0.4886	-0.004	-0.81	0.4923	0.5021	0.488	66955705
1718841000	0.4926	0.0025	0.51	0.4892	0.4994	0.4867	72775890