Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.51 | Crypto.com | 5584450 | /cdn/crypto/logos/exchanges/CRTO.png | $ 13,811,902.67 | 1741218415 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 1 | https://crypto.com/exchange/trade/XRP_USD | 59.8560393065 | 3 months ago |
2.17 | Binance | 1724725.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,729,431.24 | 1750034865 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 2 | https://www.binance.com/en/trade/XRP_USDT | 18.4862002996 | Recently |
2.17 | Coinbase | 638156.75695 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,379,910.02 | 1750034864 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 3 | https://pro.coinbase.com/trade/XRP-USD | 6.83998172205 | Recently |
2.17 | OKX | 355546.994699 | /cdn/crypto/logos/exchanges/OKEX.png | $ 768,661.11 | 1750034866 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 4 | https://www.okx.com/trade-spot/XRP-USDT | 3.81087392492 | Recently |
2.16 | DigiFinex | 141110 | /cdn/crypto/logos/exchanges/DGFX.png | $ 305,127.15 | 1750034644 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 1.51246509621 | Recently |
2.17 | Kucoin | 116276.9627 | /cdn/crypto/logos/exchanges/KUCN.png | $ 251,500.78 | 1750034838 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 6 | https://trade.kucoin.com/XRP-USDT | 1.24629613477 | Recently |
2.05E-5 | DigiFinex | 115400 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 2.37 | 1750033974 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 7 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 1.23689654952 | 16 minutes ago |
1.88 | Bitvavo | 115075.194638 | /cdn/crypto/logos/exchanges/BITV.png | € 215,651.02 | 1750034867 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 8 | https://account.bitvavo.com/markets/XRP-EUR | 1.2334151749 | Recently |
2.17 | HTX | 88451.96 | /cdn/crypto/logos/exchanges/HUOB.png | $ 191,286.74 | 1750034866 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.948058267958 | Recently |
0.00084997 | DigiFinex | 48746 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 41.55 | 1750034700 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 10 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.522476249592 | Recently |
2.51 | Crypto.com | 47189 | /cdn/crypto/logos/exchanges/CRTO.png | $ 117,732.70 | 1741208985 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 11 | https://crypto.com/exchange/trade/XRP_USDT | 0.505787792681 | 3 months ago |
2.17 | Bitstamp | 41803.3267505 | /cdn/crypto/logos/exchanges/BSTP.png | $ 90,418.49 | 1750034865 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 12 | https://www.bitstamp.net/markets/xrp/usd | 0.448062310365 | Recently |
1.88 | Binance | 41508.6 | /cdn/crypto/logos/exchanges/BINA.png | € 77,756.79 | 1750034865 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 13 | https://www.binance.com/en/trade/XRP_EUR | 0.444903328557 | Recently |
2.16 | LBank | 40760.99 | /cdn/crypto/logos/exchanges/LBNK.png | $ 88,125.70 | 1750034861 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 14 | https://www.lbank.info/exchange/xrp/usdt | 0.436890189654 | Recently |
2.14 | Gemini | 38854.685948 | /cdn/crypto/logos/exchanges/GEMN.png | $ 83,363.32 | 1750031685 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 15 | https://gemini.com/?symbol=XRPUSD | 0.416457772806 | 54 minutes ago |
2.17 | Kraken | 34415.506444 | /cdn/crypto/logos/exchanges/KRKN.png | $ 74,441.02 | 1750034690 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 16 | https://trade.kraken.com/markets/kraken/XRP/USD | 0.368877133194 | Recently |
2.17 | Gate.io | 24334.727 | /cdn/crypto/logos/exchanges/GATE.png | $ 52,592.32 | 1750033741 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 17 | https://gate.io/trade/XRP_USDT | 0.260827901732 | 20 minutes ago |
1.88 | Bitstamp | 21749.7119653 | /cdn/crypto/logos/exchanges/BSTP.png | € 40,757.97 | 1750034865 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 18 | https://www.bitstamp.net/markets/xrp/eur | 0.233120829141 | Recently |
1.88 | Coinbase | 14869.458223 | /cdn/crypto/logos/exchanges/GDAX.png | € 27,865.99 | 1750034861 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 19 | https://pro.coinbase.com/trade/XRP-EUR | 0.159375923477 | Recently |
2.17 | Coinbase | 14714.383029 | /cdn/crypto/logos/exchanges/GDAX.png | $ 31,833.25 | 1750034865 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 20 | https://pro.coinbase.com/trade/XRP-USDT | 0.15771377467 | Recently |
313.09 | bitFlyer | 14476.068741 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 4,528,245.30 | 1750034863 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 21 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.15515944087 | Recently |
2.053E-5 | Binance | 13566.1 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.277964 | 1750034862 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 22 | https://www.binance.com/en/trade/XRP_BTC | 0.145406085619 | Recently |
2.17 | Bitfinex | 12388.2120647 | /cdn/crypto/logos/exchanges/BFNX.png | $ 26,827.17 | 1750034861 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 23 | https://www.bitfinex.com/t/XRP:USD | 0.132781081089 | Recently |
0.0008505 | Binance | 9029.9 | /cdn/crypto/logos/exchanges/BINA.png | ETH 7.67 | 1750034864 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 24 | https://www.binance.com/en/trade/XRP_ETH | 0.0967855472489 | Recently |
1.87 | Kraken | 7902.29025393 | /cdn/crypto/logos/exchanges/KRKN.png | € 14,814.12 | 1750034690 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 25 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.0846994414939 | Recently |
2.048E-5 | Bitstamp | 5410.56124658 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.110794 | 1750034861 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 26 | https://www.bitstamp.net/markets/xrp/btc | 0.0579922403541 | Recently |
2.761E-5 | Crypto.com | 4811 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.133974 | 1741218391 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 27 | https://crypto.com/exchange/trade/XRP_BTC | 0.0515659384727 | 3 months ago |
2.051E-5 | Kucoin | 2885.1066 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.059109 | 1750034832 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 28 | https://trade.kucoin.com/XRP-BTC | 0.0309235563132 | Recently |
0.0008504 | Kucoin | 2318.3964 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 1.97 | 1750034846 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 29 | https://trade.kucoin.com/XRP-ETH | 0.0248493631506 | Recently |
1.6 | Bitstamp | 2192.64979814 | /cdn/crypto/logos/exchanges/BSTP.png | £ 3,498.44 | 1750034865 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 30 | https://www.bitstamp.net/markets/xrp/gbp | 0.0235015681943 | Recently |
2.16 | EXMO | 1757.85647926 | /cdn/crypto/logos/exchanges/EXMO.png | $ 3,797.34 | 1750034858 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 31 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.0188413051451 | Recently |
0.000851 | EXMO | 1134.1 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.963383 | 1750034859 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 32 | https://exmo.com/en/trade#?pair=XRP_ETH | 0.0121556705096 | Recently |
2.16 | CEX.IO | 900 | /cdn/crypto/logos/exchanges/CXIO.png | $ 1,947.41 | 1750034807 | XRP/USD | https://cex.io/xrp-usd | USD | 33 | https://cex.io/xrp-usd | 0.00964650688535 | Recently |
2.05E-5 | Gate.io | 718.3 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.014716 | 1750034092 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 34 | https://gate.io/trade/XRP_BTC | 0.0076989843286 | 14 minutes ago |
2.2 | EXMO | 669.2 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1,469.79 | 1750034800 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 35 | https://exmo.com/en/trade#?pair=XRP_USD | 0.0071727137863 | Recently |
1.88 | EXMO | 533.4 | /cdn/crypto/logos/exchanges/EXMO.png | € 999.69 | 1750034856 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 36 | https://exmo.com/en/trade#?pair=XRP_EUR | 0.00571716308071 | Recently |
2.16 | Bitstamp | 303.12768072 | /cdn/crypto/logos/exchanges/BSTP.png | $ 655.36 | 1750034865 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 37 | https://www.bitstamp.net/markets/xrp/usdt | 0.00324902584356 | Recently |
0.0008495 | Kraken | 246.92532699 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.209690 | 1750034676 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 38 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.00264662985219 | Recently |
1.62 | EXMO | 192.5 | /cdn/crypto/logos/exchanges/EXMO.png | £ 311.66 | 1750034857 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 39 | https://exmo.com/en/trade#?pair=XRP_GBP | 0.00206328063937 | Recently |
2.052E-5 | EXMO | 161 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.003298 | 1750034857 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 40 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.00172565289838 | Recently |
2.049E-5 | HTX | 48.62 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.000996 | 1750034849 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 41 | https://www.huobi.com/en-us/exchange/xrp_btc | 0.000521125738628 | Recently |
2.058E-5 | Upbit | 16.60668542 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000342 | 1750034368 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 42 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.000177996116941 | 9 minutes ago |
1.377E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1750032128 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 43 | https://exchange.latoken.com/exchange/XRP-BTC | 0 | 47 minutes ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 44 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
2.19 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1750032128 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 45 | https://exchange.latoken.com/exchange/XRP-USDT | 0 | 47 minutes ago |
0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1750032125 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 46 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | 47 minutes ago |
2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1750032125 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 47 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | 47 minutes ago |
0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1750032125 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 48 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | 47 minutes ago |
1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1750032133 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 49 | https://www.lbank.info/exchange/xrp/btc | 0 | 47 minutes ago |
0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1750032128 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 50 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 47 minutes ago |
0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1750032133 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 51 | https://www.lbank.info/exchange/xrp/eth | 0 | 47 minutes ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 52 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - | |||
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 53 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 54 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 55 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 56 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - | |||
0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1750032131 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 57 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 47 minutes ago |
8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1750032131 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 58 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 47 minutes ago |
2.053E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1750034859 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 59 | https://www.bitfinex.com/t/XRP:BTC | 0 | Recently |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 60 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1750032129 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 61 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 47 minutes ago |
1.7 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1750032126 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 62 | https://cex.io/xrp-gbp | 0 | 47 minutes ago |
0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1750032127 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 63 | https://gate.io/trade/XRP_USD | 0 | 47 minutes ago |
2.054E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1750032126 | XRP/BTC | https://cex.io/xrp-btc | BTC | 64 | https://cex.io/xrp-btc | 0 | 47 minutes ago |
2.15 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1750032126 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 65 | https://cex.io/xrp-usdt | 0 | 47 minutes ago |
0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1750032136 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 66 | https://www.binance.com/en/trade/XRP_GBP | 0 | 47 minutes ago |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 67 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
0.00085071 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1750034485 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 68 | https://hitbtc.com/XRP-to-ETH | 0 | 7 minutes ago |
2.052E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1750034787 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 69 | https://hitbtc.com/XRP-to-BTC | 0 | Recently |
1.83 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1750032126 | XRP/EUR | https://cex.io/xrp-eur | EUR | 70 | https://cex.io/xrp-eur | 0 | 47 minutes ago |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 71 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
2.16 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1750034393 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 72 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0 | 9 minutes ago |
87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1750032130 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 73 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 47 minutes ago |
8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1750032129 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 74 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 47 minutes ago |
0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1750032127 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 75 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 47 minutes ago |
0.0006711 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1740787320 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 76 | https://tidex.com/exchange/XRP/ETH | 0 | 4 months ago |
2.313E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 77 | https://tidex.com/exchange/XRP/BTC | 0 | 4 months ago |
2.2 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 78 | https://tidex.com/exchange/XRP/USDT | 0 | 4 months ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 79 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1750031400 | 2.17 | 0.03 | 1.40 | 2.14 | 2.18 | 2.14 | 25266195 |
1749945000 | 2.14 | -0.01 | -0.47 | 2.15 | 2.18 | 2.11 | 44670512 |
1749858600 | 2.15 | -0.05 | -2.27 | 2.18 | 2.19 | 2.09 | 104453814 |
1749772200 | 2.2 | -0.07 | -3.08 | 2.27 | 2.27 | 2.17 | 62474832 |
1749685800 | 2.27 | -0.03 | -1.30 | 2.31 | 2.34 | 2.25 | 71670276 |
1749599400 | 2.3 | -0.02 | -0.86 | 2.32 | 2.33 | 2.26 | 56370305 |
1749513000 | 2.32 | 0.06 | 2.65 | 2.17 | 2.33 | 2.17 | 160545683 |
1749426600 | 2.26 | 0.08 | 3.67 | 2.18 | 2.3 | 2.17 | 61380850 |
1749340200 | 2.18 | 0.02 | 0.93 | 2.16 | 2.19 | 2.15 | 24356808 |
1749253800 | 2.16 | 0.06 | 2.86 | 2.09 | 2.19 | 2.08 | 65693006 |
1749167400 | 2.1 | -0.1 | -4.55 | 2.21 | 2.23 | 2.06 | 102578741 |
1749081000 | 2.2 | -0.05 | -2.22 | 2.25 | 2.27 | 2.2 | 53538534 |
1748994600 | 2.25 | 0.05 | 2.27 | 2.19 | 2.28 | 2.18 | 68614551 |
1748908200 | 2.2 | 0.02 | 0.92 | 2.18 | 2.21 | 2.14 | 55032066 |
1748821800 | 2.18 | 0 | 0.00 | 2.17 | 2.19 | 2.12 | 41425390 |
1748735400 | 2.18 | 0.04 | 1.87 | 2.14 | 2.21 | 2.08 | 71018864 |
1748649000 | 2.14 | -0.1 | -4.46 | 2.25 | 2.25 | 2.13 | 111006387 |
1748562600 | 2.24 | -0.03 | -1.32 | 2.28 | 2.31 | 2.23 | 65328459 |
1748476200 | 2.27 | -0.05 | -2.16 | 2.32 | 2.32 | 2.23 | 68899300 |
1748389800 | 2.32 | 0.01 | 0.43 | 2.31 | 2.36 | 2.27 | 56109366 |
1748303400 | 2.31 | -0.03 | -1.28 | 2.34 | 2.36 | 2.3 | 47400667 |
1748217000 | 2.34 | 0.01 | 0.43 | 2.33 | 2.35 | 2.27 | 54828929 |
1748130600 | 2.33 | 0.04 | 1.75 | 2.29 | 2.36 | 2.29 | 31187567 |
1748044200 | 2.29 | -0.14 | -5.76 | 2.43 | 2.48 | 2.28 | 109664627 |
1747957800 | 2.43 | 0.03 | 1.25 | 2.4 | 2.46 | 2.39 | 84756890 |
1747871400 | 2.4 | 0.04 | 1.69 | 2.36 | 2.43 | 2.33 | 103244628 |
1747785000 | 2.36 | -0.02 | -0.84 | 2.38 | 2.41 | 2.32 | 73203060 |
1747698600 | 2.38 | -0.04 | -1.65 | 2.43 | 2.44 | 2.28 | 99946593 |
1747612200 | 2.42 | 0.07 | 2.98 | 2.36 | 2.45 | 2.33 | 65437620 |
1747525800 | 2.35 | -0.03 | -1.26 | 2.38 | 2.39 | 2.3 | 76690253 |
1747439400 | 2.38 | 0.01 | 0.42 | 2.38 | 2.44 | 2.35 | 103093928 |
1747353000 | 2.37 | -0.18 | -7.06 | 2.56 | 2.57 | 2.35 | 145204670 |
1747266600 | 2.55 | -0.04 | -1.54 | 2.59 | 2.65 | 2.52 | 129714703 |
1747180200 | 2.59 | 0.04 | 1.57 | 2.53 | 2.61 | 2.42 | 165663126 |
1747093800 | 2.55 | 0.18 | 7.59 | 2.37 | 2.66 | 2.35 | 265481558 |
1747007400 | 2.37 | -0.09 | -3.66 | 2.43 | 2.47 | 2.33 | 174411052 |
1746921000 | 2.46 | 0.12 | 5.13 | 2.35 | 2.48 | 2.34 | 148678371 |
1746834600 | 2.34 | 0.02 | 0.86 | 2.32 | 2.43 | 2.29 | 142472257 |
1746748200 | 2.32 | 0.19 | 8.92 | 2.13 | 2.33 | 2.12 | 150025175 |
1746661800 | 2.13 | -0.03 | -1.39 | 2.15 | 2.17 | 2.1 | 58433995 |
1746575400 | 2.16 | 0.02 | 0.93 | 2.13 | 2.16 | 2.08 | 76119492 |
1746489000 | 2.14 | -0.02 | -0.93 | 2.16 | 2.2 | 2.11 | 68260509 |
1746402600 | 2.16 | -0.03 | -1.37 | 2.2 | 2.22 | 2.15 | 32617920 |
1746316200 | 2.19 | -0.02 | -0.90 | 2.2 | 2.22 | 2.18 | 32229340 |
1746229800 | 2.21 | 0 | 0.00 | 2.21 | 2.24 | 2.19 | 60531859 |
1746143400 | 2.21 | 0.02 | 0.91 | 2.19 | 2.26 | 2.19 | 68705738 |
1746057000 | 2.19 | -0.05 | -2.23 | 2.24 | 2.26 | 2.12 | 103575260 |
1745970600 | 2.24 | -0.05 | -2.18 | 2.29 | 2.32 | 2.22 | 89214489 |
1745884200 | 2.29 | 0.03 | 1.33 | 2.25 | 2.36 | 2.22 | 127925209 |
1745797800 | 2.26 | 0.07 | 3.20 | 2.19 | 2.3 | 2.16 | 101624437 |
1745711400 | 2.19 | 0.01 | 0.46 | 2.19 | 2.25 | 2.18 | 45572000 |
1745625000 | 2.18 | -0.03 | -1.36 | 2.2 | 2.22 | 2.16 | 91105959 |
1745538600 | 2.21 | -0.01 | -0.45 | 2.22 | 2.24 | 2.12 | 119440695 |
1745452200 | 2.22 | 0 | 0.00 | 2.22 | 2.3 | 2.19 | 193471985 |
1745365800 | 2.22 | 0.14 | 6.73 | 2.09 | 2.25 | 2.06 | 175522171 |
1745279400 | 2.08 | 0 | 0.00 | 2.08 | 2.14 | 2.06 | 85231398 |
1745193000 | 2.08 | 0 | 0.00 | 2.09 | 2.09 | 2.04 | 43588329 |
1745106600 | 2.08 | 0.02 | 0.97 | 2.06 | 2.1 | 2.06 | 38537078 |
1745020200 | 2.06 | -0.01 | -0.48 | 2.07 | 2.09 | 2.04 | 59102764 |
1744933800 | 2.07 | -0.02 | -0.96 | 2.09 | 2.11 | 2.05 | 92923096 |
1744847400 | 2.09 | 0 | 0.00 | 2.09 | 2.13 | 2.03 | 125204963 |
1744761000 | 2.09 | -0.04 | -1.88 | 2.13 | 2.19 | 2.08 | 110742565 |
1744674600 | 2.13 | 0.01 | 0.47 | 2.12 | 2.18 | 2.1 | 108024131 |
1744588200 | 2.12 | -0.04 | -1.85 | 2.16 | 2.25 | 2.08 | 141279455 |
1744501800 | 2.16 | 0.14 | 6.93 | 2.02 | 2.19 | 2 | 115598690 |
1744415400 | 2.02 | 0.05 | 2.54 | 1.96 | 2.06 | 1.95 | 133154195 |
1744329000 | 1.97 | -0.08 | -3.90 | 2.04 | 2.06 | 1.92 | 184706442 |
1744242600 | 2.05 | 0.26 | 14.53 | 1.79 | 2.09 | 1.72 | 351154741 |
1744156200 | 1.79 | -0.14 | -7.25 | 1.9 | 1.97 | 1.78 | 61508061 |
1744069800 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
1743983400 | 1.93 | -0.2 | -9.39 | 2.13 | 2.16 | 1.86 | 50161866 |
1743897000 | 2.13 | 0.01 | 0.47 | 2.13 | 2.18 | 2.11 | 27964425 |
1743810600 | 2.12 | 0.06 | 2.91 | 2.07 | 2.16 | 2.02 | 163876139 |
1743724200 | 2.06 | 0.03 | 1.48 | 2.01 | 2.08 | 1.96 | 166244576 |
1743637800 | 2.03 | -0.11 | -5.14 | 2.13 | 2.23 | 1.99 | 211695384 |
1743551400 | 2.14 | 0.05 | 2.39 | 2.09 | 2.2 | 2.06 | 139674927 |
1743465000 | 2.09 | -0.04 | -1.88 | 2.13 | 2.21 | 2.02 | 150285195 |
1743378600 | 2.13 | 0 | 0.00 | 2.14 | 2.21 | 2.11 | 93174733 |
1743292200 | 2.13 | -0.07 | -3.18 | 2.21 | 2.23 | 2.06 | 155598684 |
1743205800 | 2.2 | -0.14 | -5.98 | 2.32 | 2.34 | 2.15 | 166517969 |
1743119400 | 2.34 | -0.01 | -0.43 | 2.35 | 2.39 | 2.3 | 77814508 |
1743033000 | 2.35 | -0.1 | -4.08 | 2.45 | 2.48 | 2.33 | 91773880 |
1742946600 | 2.45 | 0 | 0.00 | 2.45 | 2.48 | 2.41 | 65047062 |
1742860200 | 2.45 | 0.02 | 0.82 | 2.43 | 2.5 | 2.41 | 87590501 |
1742773800 | 2.43 | 0.06 | 2.53 | 2.37 | 2.44 | 2.36 | 52381071 |
1742687400 | 2.37 | -0.01 | -0.42 | 2.38 | 2.42 | 2.36 | 40170129 |
1742601000 | 2.38 | -0.05 | -2.06 | 2.43 | 2.47 | 2.35 | 87384404 |
1742514600 | 2.43 | -0.13 | -5.08 | 2.54 | 2.56 | 2.39 | 153948659 |
1742428200 | 2.56 | 0.27 | 11.79 | 2.28 | 2.59 | 2.26 | 280552676 |
1742341800 | 2.29 | -0.05 | -2.14 | 2.33 | 2.34 | 2.22 | 107398890 |
1742255400 | 2.34 | 0.04 | 1.74 | 2.3 | 2.38 | 2.29 | 110989393 |
1742169000 | 2.3 | -0.09 | -3.77 | 2.38 | 2.41 | 2.27 | 101840416 |
1742082600 | 2.39 | 0.03 | 1.27 | 2.36 | 2.48 | 2.35 | 98853962 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions