Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.06 | Binance | 8752918.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 26,787,026.78 | 1752714106 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 34.6376711562 | Recently |
2.51 | Crypto.com | 5584450 | /cdn/crypto/logos/exchanges/CRTO.png | $ 13,811,902.67 | 1741218415 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 2 | https://crypto.com/exchange/trade/XRP_USD | 22.0991819207 | 4 months ago |
3.06 | Coinbase | 5049762.765 | /cdn/crypto/logos/exchanges/GDAX.png | $ 15,446,974.43 | 1752714106 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 3 | https://pro.coinbase.com/trade/XRP-USD | 19.9832796426 | Recently |
3.06 | OKX | 1981748.72117 | /cdn/crypto/logos/exchanges/OKEX.png | $ 6,061,598.32 | 1752714107 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 4 | https://www.okx.com/trade-spot/XRP-USDT | 7.84231670266 | Recently |
3.08 | LBank | 764873.57 | /cdn/crypto/logos/exchanges/LBNK.png | $ 2,338,374.58 | 1752714106 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 5 | https://www.lbank.info/exchange/xrp/usdt | 3.02681198144 | Recently |
3.06 | Bitstamp | 521323.754546 | /cdn/crypto/logos/exchanges/BSTP.png | $ 1,594,962.73 | 1752714106 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 6 | https://www.bitstamp.net/markets/xrp/usd | 2.06301936471 | Recently |
2.9 | Gemini | 356356.451457 | /cdn/crypto/logos/exchanges/GEMN.png | $ 1,041,883.08 | 1752709666 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 7 | https://gemini.com/?symbol=XRPUSD | 1.41019904366 | 1 hour ago |
2.63 | Binance | 302281.6 | /cdn/crypto/logos/exchanges/BINA.png | € 795,619.36 | 1752714106 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 8 | https://www.binance.com/en/trade/XRP_EUR | 1.19621020327 | Recently |
3.06 | Kraken | 241984.910671 | /cdn/crypto/logos/exchanges/KRKN.png | $ 740,477.14 | 1752713971 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 9 | https://trade.kraken.com/markets/kraken/XRP/USD | 0.95759986444 | Recently |
0.00090322 | DigiFinex | 209232 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 190.23 | 1752713932 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 10 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.827987721553 | Recently |
3.07 | DigiFinex | 203050 | /cdn/crypto/logos/exchanges/DGFX.png | $ 620,543.53 | 1752713649 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 11 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 0.803523872359 | 8 minutes ago |
2.571E-5 | Binance | 173579.3 | /cdn/crypto/logos/exchanges/BINA.png | BTC 4.46 | 1752714103 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 12 | https://www.binance.com/en/trade/XRP_BTC | 0.686900326507 | Recently |
2.572E-5 | DigiFinex | 144941 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 3.72 | 1752713962 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 13 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.573570813019 | Recently |
2.63 | Bitvavo | 132886.258443 | /cdn/crypto/logos/exchanges/BITV.png | € 350,181.64 | 1752714107 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 14 | https://account.bitvavo.com/markets/XRP-EUR | 0.525866934092 | Recently |
3.06 | Coinbase | 126496.856962 | /cdn/crypto/logos/exchanges/GDAX.png | $ 386,893.09 | 1752714106 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 15 | https://pro.coinbase.com/trade/XRP-USDT | 0.500582341036 | Recently |
453.67 | bitFlyer | 107275.350749 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 48,621,553.87 | 1752714105 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 16 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.424517632319 | Recently |
0.0009045 | Binance | 99782.9 | /cdn/crypto/logos/exchanges/BINA.png | ETH 90.24 | 1752714104 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 17 | https://www.binance.com/en/trade/XRP_ETH | 0.394867974406 | Recently |
3.06 | Kucoin | 83704.2579 | /cdn/crypto/logos/exchanges/KUCN.png | $ 255,785.78 | 1752714063 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 18 | https://trade.kucoin.com/XRP-USDT | 0.331240430636 | Recently |
2.63 | Coinbase | 78103.374255 | /cdn/crypto/logos/exchanges/GDAX.png | € 205,640.63 | 1752714106 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 19 | https://pro.coinbase.com/trade/XRP-EUR | 0.309076216329 | Recently |
3.06 | HTX | 68589.66 | /cdn/crypto/logos/exchanges/HUOB.png | $ 209,679.81 | 1752714107 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 20 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.271427871002 | Recently |
2.63 | Bitstamp | 52415.2388671 | /cdn/crypto/logos/exchanges/BSTP.png | € 137,954.53 | 1752714106 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 21 | https://www.bitstamp.net/markets/xrp/eur | 0.207421303645 | Recently |
2.63 | Kraken | 47321.76297 | /cdn/crypto/logos/exchanges/KRKN.png | € 124,206.31 | 1752713970 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 22 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.187265039293 | Recently |
2.51 | Crypto.com | 47189 | /cdn/crypto/logos/exchanges/CRTO.png | $ 117,732.70 | 1741208985 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 23 | https://crypto.com/exchange/trade/XRP_USDT | 0.186739660245 | 4 months ago |
3.06 | CEX.IO | 37398.366597 | /cdn/crypto/logos/exchanges/CXIO.png | $ 114,415.58 | 1752714047 | XRP/USD | https://cex.io/xrp-usd | USD | 24 | https://cex.io/xrp-usd | 0.14799547081 | Recently |
3.06 | Bitfinex | 20792.1259281 | /cdn/crypto/logos/exchanges/BFNX.png | $ 63,664.82 | 1752714105 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 25 | https://www.bitfinex.com/t/XRP:USD | 0.0822800765342 | Recently |
3.06 | EXMO | 16833.6390751 | /cdn/crypto/logos/exchanges/EXMO.png | $ 51,527.97 | 1752714093 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 26 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.066615271389 | Recently |
2.57E-5 | Bitstamp | 10219.1333917 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.263029 | 1752714105 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 27 | https://www.bitstamp.net/markets/xrp/btc | 0.0404398800052 | Recently |
3.07 | Gate.io | 8617.928 | /cdn/crypto/logos/exchanges/GATE.png | $ 26,334.63 | 1752713560 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 28 | https://gate.io/trade/XRP_USDT | 0.0341034763766 | 9 minutes ago |
2.28 | Bitstamp | 7802.71383343 | /cdn/crypto/logos/exchanges/BSTP.png | £ 17,738.79 | 1752714105 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 29 | https://www.bitstamp.net/markets/xrp/gbp | 0.0308774530133 | Recently |
3.07 | CEX.IO | 6627.385573 | /cdn/crypto/logos/exchanges/CXIO.png | $ 20,318.84 | 1752714047 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 30 | https://cex.io/xrp-usdt | 0.026226360597 | Recently |
2.57E-5 | Kucoin | 5691.9995 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.146201 | 1752714058 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 31 | https://trade.kucoin.com/XRP-BTC | 0.0225247844359 | Recently |
0.0009045 | Kucoin | 5624.9905 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 5.08 | 1752714071 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 32 | https://trade.kucoin.com/XRP-ETH | 0.0222596116648 | Recently |
2.761E-5 | Crypto.com | 4811 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.133974 | 1741218391 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 33 | https://crypto.com/exchange/trade/XRP_BTC | 0.0190384306817 | 4 months ago |
0.0009035 | Kraken | 2802.06161843 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 2.54 | 1752713957 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 34 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.011088517125 | Recently |
2.564E-5 | EXMO | 2491.80572446 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.063958 | 1752714092 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 35 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.0098607504796 | Recently |
3.1 | EXMO | 1864.6452083 | /cdn/crypto/logos/exchanges/EXMO.png | $ 5,776.27 | 1752714036 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 36 | https://exmo.com/en/trade#?pair=XRP_USD | 0.0073789063696 | Recently |
0.000905 | EXMO | 1685.77855405 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 1.52 | 1752714094 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 37 | https://exmo.com/en/trade#?pair=XRP_ETH | 0.00667108254957 | Recently |
2.571E-5 | Bitfinex | 1669.0939539 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.042977 | 1752714104 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 38 | https://www.bitfinex.com/t/XRP:BTC | 0.00660505706559 | Recently |
2.572E-5 | Gate.io | 1152.7 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.029680 | 1752713892 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 39 | https://gate.io/trade/XRP_BTC | 0.00456154625791 | Recently |
3.06 | Bitstamp | 1083.74082516 | /cdn/crypto/logos/exchanges/BSTP.png | $ 3,320.54 | 1752714106 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 40 | https://www.bitstamp.net/markets/xrp/usdt | 0.00428865611655 | Recently |
2.62 | EXMO | 930.8 | /cdn/crypto/logos/exchanges/EXMO.png | € 2,439.85 | 1752714091 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 41 | https://exmo.com/en/trade#?pair=XRP_EUR | 0.00368342782759 | Recently |
2.561E-5 | Upbit | 561.60269109 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.014403 | 1752713844 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 42 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.00222241403138 | Recently |
3.07 | Upbit | 408.35243758 | /cdn/crypto/logos/exchanges/UPBT.png | $ 1,245.24 | 1752713895 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 43 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.00161596125059 | Recently |
2.558E-5 | HTX | 356.25 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.009114 | 1752714102 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 44 | https://www.huobi.com/en-us/exchange/xrp_btc | 0.0014097777864 | Recently |
2.31 | EXMO | 246.4 | /cdn/crypto/logos/exchanges/EXMO.png | £ 568.52 | 1752714092 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 45 | https://exmo.com/en/trade#?pair=XRP_GBP | 0.000975071569314 | Recently |
2.19 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1752710527 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 46 | https://exchange.latoken.com/exchange/XRP-USDT | 0 | 60 minutes ago |
0.0009093 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1752713438 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 47 | https://hitbtc.com/XRP-to-ETH | 0 | 11 minutes ago |
1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1752710538 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 48 | https://www.lbank.info/exchange/xrp/btc | 0 | 59 minutes ago |
1.377E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1752710527 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 49 | https://exchange.latoken.com/exchange/XRP-BTC | 0 | 60 minutes ago |
0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1752710533 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 50 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | 60 minutes ago |
0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1752710533 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 51 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | 60 minutes ago |
0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1752710538 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 52 | https://www.lbank.info/exchange/xrp/eth | 0 | 59 minutes ago |
0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1752710527 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 53 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 60 minutes ago |
0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1752710533 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 54 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 60 minutes ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 55 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - | |||
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 56 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 57 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 58 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 59 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - | |||
8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1752710533 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 60 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 60 minutes ago |
2.566E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1752713721 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 61 | https://hitbtc.com/XRP-to-BTC | 0 | 6 minutes ago |
2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1752710533 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 62 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | 60 minutes ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 63 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 64 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1752710527 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 65 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 60 minutes ago |
2.313E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 66 | https://tidex.com/exchange/XRP/BTC | 0 | 5 months ago |
2.65 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1752713952 | XRP/EUR | https://cex.io/xrp-eur | EUR | 67 | https://cex.io/xrp-eur | 0 | Recently |
0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1752710534 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 68 | https://gate.io/trade/XRP_USD | 0 | 60 minutes ago |
2.469E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1752714095 | XRP/BTC | https://cex.io/xrp-btc | BTC | 69 | https://cex.io/xrp-btc | 0 | Recently |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 70 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - | |||
2.2 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 71 | https://tidex.com/exchange/XRP/USDT | 0 | 5 months ago |
0.0006711 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1740787320 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 72 | https://tidex.com/exchange/XRP/ETH | 0 | 5 months ago |
8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1752710529 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 73 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 60 minutes ago |
0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1752710529 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 74 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 60 minutes ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 75 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1752710537 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 76 | https://www.binance.com/en/trade/XRP_GBP | 0 | 60 minutes ago |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 77 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1752710535 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 78 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 60 minutes ago |
1.5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1752714047 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 79 | https://cex.io/xrp-gbp | 0 | Recently |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1752709800 | 3.04 | 0.12 | 4.11 | 2.92 | 3.1 | 2.88 | 54916109 |
1752623400 | 2.92 | -0.04 | -1.35 | 2.96 | 2.96 | 2.8 | 42845700 |
1752537000 | 2.96 | 0.13 | 4.59 | 2.84 | 3.04 | 2.82 | 71709890 |
1752450600 | 2.83 | 0.08 | 2.91 | 2.74 | 2.9 | 2.72 | 34724860 |
1752364200 | 2.75 | 0.01 | 0.36 | 2.73 | 2.85 | 2.66 | 37271982 |
1752277800 | 2.74 | 0.2 | 7.87 | 2.55 | 2.98 | 2.51 | 22086032 |
1752191400 | 2.54 | 0.13 | 5.39 | 2.41 | 2.57 | 2.39 | 42045982 |
1752105000 | 2.41 | 0.1 | 4.33 | 2.31 | 2.43 | 2.3 | 6800899 |
1752018600 | 2.31 | 0.04 | 1.76 | 2.27 | 2.32 | 2.25 | 27627905 |
1751932200 | 2.27 | 0 | 0.00 | 2.27 | 2.35 | 2.26 | 5224309 |
1751845800 | 2.27 | 0.05 | 2.25 | 2.22 | 2.29 | 2.21 | 1830193 |
1751759400 | 2.22 | 0 | 0.00 | 2.22 | 2.23 | 2.2 | 960044 |
1751673000 | 2.22 | -0.03 | -1.33 | 2.26 | 2.27 | 2.2 | 14662877 |
1751586600 | 2.25 | 0.01 | 0.45 | 2.23 | 2.31 | 2.23 | 30324210 |
1751500200 | 2.24 | 0.07 | 3.23 | 2.17 | 2.29 | 2.16 | 35050616 |
1751413800 | 2.17 | -0.07 | -3.13 | 2.24 | 2.25 | 2.15 | 20703259 |
1751327400 | 2.24 | 0.03 | 1.36 | 2.19 | 2.33 | 2.16 | 141492021 |
1751241000 | 2.21 | 0.02 | 0.91 | 2.19 | 2.22 | 2.18 | 1386001 |
1751154600 | 2.19 | 0.05 | 2.34 | 2.14 | 2.21 | 2.14 | 1714906 |
1751068200 | 2.14 | 0.04 | 1.90 | 2.11 | 2.16 | 2.07 | 124621549 |
1750981800 | 2.1 | -0.08 | -3.67 | 2.19 | 2.21 | 2.1 | 120000878 |
1750895400 | 2.18 | -0.01 | -0.46 | 2.19 | 2.23 | 2.17 | 119920353 |
1750809000 | 2.19 | 0.03 | 1.39 | 2.16 | 2.22 | 2.13 | 88112195 |
1750722600 | 2.16 | 0.15 | 7.46 | 2.02 | 2.17 | 1.96 | 136046912 |
1750636200 | 2.01 | -0.03 | -1.47 | 2.07 | 2.09 | 1.91 | 160492220 |
1750549800 | 2.04 | -0.08 | -3.77 | 2.12 | 2.18 | 2 | 69612694 |
1750463400 | 2.12 | -0.05 | -2.30 | 2.16 | 2.18 | 2.09 | 64386029 |
1750377000 | 2.17 | 0 | 0.00 | 2.17 | 2.19 | 2.14 | 39395245 |
1750290600 | 2.17 | 0 | 0.00 | 2.16 | 2.18 | 2.12 | 65963095 |
1750204200 | 2.17 | -0.09 | -3.98 | 2.23 | 2.26 | 2.14 | 89911170 |
1750117800 | 2.26 | 0.09 | 4.15 | 2.16 | 2.34 | 2.15 | 119241511 |
1750031400 | 2.17 | 0.03 | 1.40 | 2.14 | 2.18 | 2.14 | 25266195 |
1749945000 | 2.14 | -0.01 | -0.47 | 2.15 | 2.18 | 2.11 | 44670512 |
1749858600 | 2.15 | -0.05 | -2.27 | 2.18 | 2.19 | 2.09 | 104453814 |
1749772200 | 2.2 | -0.07 | -3.08 | 2.27 | 2.27 | 2.17 | 62474832 |
1749685800 | 2.27 | -0.03 | -1.30 | 2.31 | 2.34 | 2.25 | 71670276 |
1749599400 | 2.3 | -0.02 | -0.86 | 2.32 | 2.33 | 2.26 | 56370305 |
1749513000 | 2.32 | 0.06 | 2.65 | 2.17 | 2.33 | 2.17 | 160545683 |
1749426600 | 2.26 | 0.08 | 3.67 | 2.18 | 2.3 | 2.17 | 61380850 |
1749340200 | 2.18 | 0.02 | 0.93 | 2.16 | 2.19 | 2.15 | 24356808 |
1749253800 | 2.16 | 0.06 | 2.86 | 2.09 | 2.19 | 2.08 | 65693006 |
1749167400 | 2.1 | -0.1 | -4.55 | 2.21 | 2.23 | 2.06 | 102578741 |
1749081000 | 2.2 | -0.05 | -2.22 | 2.25 | 2.27 | 2.2 | 53538534 |
1748994600 | 2.25 | 0.05 | 2.27 | 2.19 | 2.28 | 2.18 | 68614551 |
1748908200 | 2.2 | 0.02 | 0.92 | 2.18 | 2.21 | 2.14 | 55032066 |
1748821800 | 2.18 | 0 | 0.00 | 2.17 | 2.19 | 2.12 | 41425390 |
1748735400 | 2.18 | 0.04 | 1.87 | 2.14 | 2.21 | 2.08 | 71018864 |
1748649000 | 2.14 | -0.1 | -4.46 | 2.25 | 2.25 | 2.13 | 111006387 |
1748562600 | 2.24 | -0.03 | -1.32 | 2.28 | 2.31 | 2.23 | 65328459 |
1748476200 | 2.27 | -0.05 | -2.16 | 2.32 | 2.32 | 2.23 | 68899300 |
1748389800 | 2.32 | 0.01 | 0.43 | 2.31 | 2.36 | 2.27 | 56109366 |
1748303400 | 2.31 | -0.03 | -1.28 | 2.34 | 2.36 | 2.3 | 47400667 |
1748217000 | 2.34 | 0.01 | 0.43 | 2.33 | 2.35 | 2.27 | 54828929 |
1748130600 | 2.33 | 0.04 | 1.75 | 2.29 | 2.36 | 2.29 | 31187567 |
1748044200 | 2.29 | -0.14 | -5.76 | 2.43 | 2.48 | 2.28 | 109664627 |
1747957800 | 2.43 | 0.03 | 1.25 | 2.4 | 2.46 | 2.39 | 84756890 |
1747871400 | 2.4 | 0.04 | 1.69 | 2.36 | 2.43 | 2.33 | 103244628 |
1747785000 | 2.36 | -0.02 | -0.84 | 2.38 | 2.41 | 2.32 | 73203060 |
1747698600 | 2.38 | -0.04 | -1.65 | 2.43 | 2.44 | 2.28 | 99946593 |
1747612200 | 2.42 | 0.07 | 2.98 | 2.36 | 2.45 | 2.33 | 65437620 |
1747525800 | 2.35 | -0.03 | -1.26 | 2.38 | 2.39 | 2.3 | 76690253 |
1747439400 | 2.38 | 0.01 | 0.42 | 2.38 | 2.44 | 2.35 | 103093928 |
1747353000 | 2.37 | -0.18 | -7.06 | 2.56 | 2.57 | 2.35 | 145204670 |
1747266600 | 2.55 | -0.04 | -1.54 | 2.59 | 2.65 | 2.52 | 129714703 |
1747180200 | 2.59 | 0.04 | 1.57 | 2.53 | 2.61 | 2.42 | 165663126 |
1747093800 | 2.55 | 0.18 | 7.59 | 2.37 | 2.66 | 2.35 | 265481558 |
1747007400 | 2.37 | -0.09 | -3.66 | 2.43 | 2.47 | 2.33 | 174411052 |
1746921000 | 2.46 | 0.12 | 5.13 | 2.35 | 2.48 | 2.34 | 148678371 |
1746834600 | 2.34 | 0.02 | 0.86 | 2.32 | 2.43 | 2.29 | 142472257 |
1746748200 | 2.32 | 0.19 | 8.92 | 2.13 | 2.33 | 2.12 | 150025175 |
1746661800 | 2.13 | -0.03 | -1.39 | 2.15 | 2.17 | 2.1 | 58433995 |
1746575400 | 2.16 | 0.02 | 0.93 | 2.13 | 2.16 | 2.08 | 76119492 |
1746489000 | 2.14 | -0.02 | -0.93 | 2.16 | 2.2 | 2.11 | 68260509 |
1746402600 | 2.16 | -0.03 | -1.37 | 2.2 | 2.22 | 2.15 | 32617920 |
1746316200 | 2.19 | -0.02 | -0.90 | 2.2 | 2.22 | 2.18 | 32229340 |
1746229800 | 2.21 | 0 | 0.00 | 2.21 | 2.24 | 2.19 | 60531859 |
1746143400 | 2.21 | 0.02 | 0.91 | 2.19 | 2.26 | 2.19 | 68705738 |
1746057000 | 2.19 | -0.05 | -2.23 | 2.24 | 2.26 | 2.12 | 103575260 |
1745970600 | 2.24 | -0.05 | -2.18 | 2.29 | 2.32 | 2.22 | 89214489 |
1745884200 | 2.29 | 0.03 | 1.33 | 2.25 | 2.36 | 2.22 | 127925209 |
1745797800 | 2.26 | 0.07 | 3.20 | 2.19 | 2.3 | 2.16 | 101624437 |
1745711400 | 2.19 | 0.01 | 0.46 | 2.19 | 2.25 | 2.18 | 45572000 |
1745625000 | 2.18 | -0.03 | -1.36 | 2.2 | 2.22 | 2.16 | 91105959 |
1745538600 | 2.21 | -0.01 | -0.45 | 2.22 | 2.24 | 2.12 | 119440695 |
1745452200 | 2.22 | 0 | 0.00 | 2.22 | 2.3 | 2.19 | 193471985 |
1745365800 | 2.22 | 0.14 | 6.73 | 2.09 | 2.25 | 2.06 | 175522171 |
1745279400 | 2.08 | 0 | 0.00 | 2.08 | 2.14 | 2.06 | 85231398 |
1745193000 | 2.08 | 0 | 0.00 | 2.09 | 2.09 | 2.04 | 43588329 |
1745106600 | 2.08 | 0.02 | 0.97 | 2.06 | 2.1 | 2.06 | 38537078 |
1745020200 | 2.06 | -0.01 | -0.48 | 2.07 | 2.09 | 2.04 | 59102764 |
1744933800 | 2.07 | -0.02 | -0.96 | 2.09 | 2.11 | 2.05 | 92923096 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions