ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
RippleXRP
$ 0.4756
0.0012
(
0.25%
)
Info
Rank Rank 9
Coin
Not Mineable
Bid
$ 0.4755
Exchange
GDAX
Ask
$ 0.4756
Last Trade Time
03:35:09
Volume (24h)
$ 313,258,938
Last Trade Size
14.22
Volume/Market Cap (24h)
0.01%
Trade Price
$ 0.4756
Fully Diluted Market Cap
$ 47,560,000,000
Genesis Date
2/01/2013
Days Range 0.4737-0.4765
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 54,558,598,490 / 100,000,000,000
54.56%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.4758Binance14674034/cdn/crypto/logos/exchanges/BINA.png$ 6,972,789.741718422519XRP/USDThttps://www.binance.com/en/trade/XRP_USDTUSDT1https://www.binance.com/en/trade/XRP_USDT52.6696005557Recently
0.4756Coinbase5694686.69237/cdn/crypto/logos/exchanges/GDAX.png$ 2,706,092.761718422509XRP/USDhttps://pro.coinbase.com/trade/XRP-USDUSD2https://pro.coinbase.com/trade/XRP-USD20.439973996Recently
0.4759OKX1694137.77684/cdn/crypto/logos/exchanges/OKEX.png$ 805,121.581718422500XRP/USDThttps://www.okx.com/trade-spot/XRP-USDTUSDT3https://www.okx.com/trade-spot/XRP-USDT6.08077914993Recently
7.18E-6Binance686304/cdn/crypto/logos/exchanges/BINA.pngBTC 4.931718422519XRP/BTChttps://www.binance.com/en/trade/XRP_BTCBTC4https://www.binance.com/en/trade/XRP_BTC2.46335517144Recently
0.47559Bitstamp660248.570949/cdn/crypto/logos/exchanges/BSTP.png$ 313,439.781718422514XRP/USDhttps://www.bitstamp.net/markets/xrp/usdUSD5https://www.bitstamp.net/markets/xrp/usd2.36983425957Recently
0.47632Kucoin636193.7776/cdn/crypto/logos/exchanges/KUCN.png$ 302,254.811718422387XRP/USDThttps://trade.kucoin.com/XRP-USDTUSDT6https://trade.kucoin.com/XRP-USDT2.28349424175Recently
0.47606DigiFinex630822/cdn/crypto/logos/exchanges/DGFX.png$ 299,676.251718421729XRP/USDThttps://www.digifinex.com/en-ww/trade/USDT/XRPUSDT7https://www.digifinex.com/en-ww/trade/USDT/XRP2.2642132873513 minutes ago
0.4758Tidex441573.065046/cdn/crypto/logos/exchanges/TIDE.png$ 209,828.731718422488XRP/USDThttps://tidex.com/exchange/XRP/USDTUSDT8https://tidex.com/exchange/XRP/USDT1.58494092028Recently
0.44501Bitvavo341739.611712/cdn/crypto/logos/exchanges/BITV.png€ 151,670.381718422521XRP/EURhttps://account.bitvavo.com/markets/XRP-EUREUR9https://account.bitvavo.com/markets/XRP-EUR1.22660809174Recently
0.4757LBank239872.07/cdn/crypto/logos/exchanges/LBNK.png$ 113,962.631718422521XRP/USDThttps://www.lbank.info/exchange/xrp/usdtUSDT10https://www.lbank.info/exchange/xrp/usdt0.860974297277Recently
0.6007Poloniex236709.759792/cdn/crypto/logos/exchanges/POLO.png$ 143,585.851692177812XRP/USDThttps://poloniex.com/exchange#USDT_XRPUSDT11https://poloniex.com/exchange#USDT_XRP0.84962379778510 months ago
75.02bitFlyer230570.931698/cdn/crypto/logos/exchanges/BITF.png¥ 17,267,889.131718422517XRP/JPYhttps://cryptowat.ch/markets/bitflyer/XRP/JPYJPY12https://cryptowat.ch/markets/bitflyer/XRP/JPY0.827589664321Recently
0.4764LATOKEN223004.45/cdn/crypto/logos/exchanges/LATK.png$ 105,989.501718422135XRP/USDThttps://exchange.latoken.com/exchange/XRP-USDTUSDT13https://exchange.latoken.com/exchange/XRP-USDT0.800431244997 minutes ago
0.47594HTX221574.72/cdn/crypto/logos/exchanges/HUOB.png$ 105,299.731718420863XRP/USDThttps://www.huobi.com/en-us/exchange/xrp_usdtUSDT14https://www.huobi.com/en-us/exchange/xrp_usdt0.79529950630128 minutes ago
0.4758Gate.io178874.858/cdn/crypto/logos/exchanges/GATE.png$ 84,984.871718421026XRP/USDThttps://gate.io/trade/XRP_USDTUSDT15https://gate.io/trade/XRP_USDT0.64203662880425 minutes ago
7.19E-6DigiFinex178249/cdn/crypto/logos/exchanges/DGFX.pngBTC 1.281718422095XRP/BTChttps://www.digifinex.com/en-ww/trade/BTC/XRPBTC16https://www.digifinex.com/en-ww/trade/BTC/XRP0.6397902328337 minutes ago
0.4454Binance149695/cdn/crypto/logos/exchanges/BINA.png€ 66,538.021718422516XRP/EURhttps://www.binance.com/en/trade/XRP_EUREUR17https://www.binance.com/en/trade/XRP_EUR0.537301184881Recently
0.52863EXMO121573.53699/cdn/crypto/logos/exchanges/EXMO.png$ 64,989.001718422449XRP/USDhttps://exmo.com/en/trade#?pair=XRP_USDUSD18https://exmo.com/en/trade#?pair=XRP_USD0.436364644609Recently
0.47597Kraken81478.9582207/cdn/crypto/logos/exchanges/KRKN.png$ 38,701.271718422278XRP/USDhttps://trade.kraken.com/markets/kraken/XRP/USDUSD19https://trade.kraken.com/markets/kraken/XRP/USD0.292452926249Recently
7.18E-6OKX75844.794/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.5445341718422512XRP/BTChttps://www.okx.com/trade-spot/XRP-BTCBTC20https://www.okx.com/trade-spot/XRP-BTC0.272230185933Recently
0.44463Bitstamp53831.4099181/cdn/crypto/logos/exchanges/BSTP.png€ 23,908.061718422514XRP/EURhttps://www.bitstamp.net/markets/xrp/eurEUR21https://www.bitstamp.net/markets/xrp/eur0.193217410954Recently
0.0001364DigiFinex52920/cdn/crypto/logos/exchanges/DGFX.pngETH 7.231718421162XRP/ETHhttps://www.digifinex.com/en-ww/trade/ETH/XRPETH22https://www.digifinex.com/en-ww/trade/ETH/XRP0.18994608172623 minutes ago
0.0001362Binance46290/cdn/crypto/logos/exchanges/BINA.pngETH 6.301718422519XRP/ETHhttps://www.binance.com/en/trade/XRP_ETHETH23https://www.binance.com/en/trade/XRP_ETH0.166148981918Recently
0.4767Coinbase42542.749392/cdn/crypto/logos/exchanges/GDAX.png$ 20,216.591718422514XRP/USDThttps://pro.coinbase.com/trade/XRP-USDTUSDT24https://pro.coinbase.com/trade/XRP-USDT0.152698952246Recently
0.4452Coinbase41365.305833/cdn/crypto/logos/exchanges/GDAX.png€ 18,373.181718422516XRP/EURhttps://pro.coinbase.com/trade/XRP-EUREUR25https://pro.coinbase.com/trade/XRP-EUR0.148472746832Recently
0.44508Kraken34625.5105299/cdn/crypto/logos/exchanges/KRKN.png€ 15,384.451718422277XRP/EURhttps://trade.kraken.com/markets/kraken/XRP/EUREUR26https://trade.kraken.com/markets/kraken/XRP/EUR0.124281558067Recently
7.18E-6Tidex23129.8732138/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.1661431718422513XRP/BTChttps://tidex.com/exchange/XRP/BTCBTC27https://tidex.com/exchange/XRP/BTC0.083020196292Recently
0.47647Gemini22765.222232/cdn/crypto/logos/exchanges/GEMN.png$ 10,821.581718422514XRP/USDhttps://gemini.com/?symbol=XRPUSDUSD28https://gemini.com/?symbol=XRPUSD0.0817113522786Recently
0.475645EXMO22081.8406852/cdn/crypto/logos/exchanges/EXMO.png$ 10,495.641718422519XRP/USDThttps://exmo.com/en/trade#?pair=XRP_USDTUSDT29https://exmo.com/en/trade#?pair=XRP_USDT0.0792584866865Recently
7.19E-6LATOKEN20994.33/cdn/crypto/logos/exchanges/LATK.pngBTC 0.1508131718422435XRP/BTChttps://exchange.latoken.com/exchange/XRP-BTCBTC30https://exchange.latoken.com/exchange/XRP-BTC0.0753550778903Recently
7.19E-6Bitstamp15295.3382612/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.1099461718422427XRP/BTChttps://www.bitstamp.net/markets/xrp/btcBTC31https://www.bitstamp.net/markets/xrp/btc0.0548996517644Recently
0.47593Bitfinex14775.9320376/cdn/crypto/logos/exchanges/BFNX.png$ 7,020.791718422507XRP/USDhttps://www.bitfinex.com/t/XRP:USDUSD32https://www.bitfinex.com/t/XRP:USD0.0530353438094Recently
0.446111EXMO12753.8037179/cdn/crypto/logos/exchanges/EXMO.png€ 5,691.171718422517XRP/EURhttps://exmo.com/en/trade#?pair=XRP_EUREUR33https://exmo.com/en/trade#?pair=XRP_EUR0.0457773061851Recently
0.0001364Kucoin11874.4007/cdn/crypto/logos/exchanges/KUCN.pngETH 1.621718422401XRP/ETHhttps://trade.kucoin.com/XRP-ETHETH34https://trade.kucoin.com/XRP-ETH0.0426208595201Recently
0.47516Crypto.com7780/cdn/crypto/logos/exchanges/CRTO.png$ 3,696.931718411169XRP/USDhttps://crypto.com/exchange/trade/XRP_USDUSD35https://crypto.com/exchange/trade/XRP_USD0.02792480188633 hours ago
0.388263EXMO6154/cdn/crypto/logos/exchanges/EXMO.png£ 2,396.531718422517XRP/GBPhttps://exmo.com/en/trade#?pair=XRP_GBPGBP36https://exmo.com/en/trade#?pair=XRP_GBP0.0220885900782Recently
7.21E-6Upbit4866.4738196/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0348621718422491XRP/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRPBTC37https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP0.0174672644341Recently
7.19E-6Kucoin4852.7818/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0348691718422378XRP/BTChttps://trade.kucoin.com/XRP-BTCBTC38https://trade.kucoin.com/XRP-BTC0.0174181195839Recently
0.0001364LATOKEN4746.62/cdn/crypto/logos/exchanges/LATK.pngETH 0.6457411718419646XRP/ETHhttps://exchange.latoken.com/exchange/XRP-ETHETH39https://exchange.latoken.com/exchange/XRP-ETH0.017037072381748 minutes ago
0.47519Bitstamp3979.26128489/cdn/crypto/logos/exchanges/BSTP.png$ 1,891.351718422518XRP/USDThttps://www.bitstamp.net/markets/xrp/usdtUSDT40https://www.bitstamp.net/markets/xrp/usdt0.0142827870224Recently
7.19E-6EXMO3947.5026834/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0283621718422518XRP/BTChttps://exmo.com/en/trade#?pair=XRP_BTCBTC41https://exmo.com/en/trade#?pair=XRP_BTC0.0141687956786Recently
0.47458Crypto.com2745/cdn/crypto/logos/exchanges/CRTO.png$ 1,303.121718409814XRP/USDThttps://crypto.com/exchange/trade/XRP_USDTUSDT42https://crypto.com/exchange/trade/XRP_USDT0.009852645395634 hours ago
0.37587Bitstamp2729.80176973/cdn/crypto/logos/exchanges/BSTP.png£ 1,024.361718422511XRP/GBPhttps://www.bitstamp.net/markets/xrp/gbpGBP43https://www.bitstamp.net/markets/xrp/gbp0.00979809429418Recently
7.18E-6HitBTC1739.3/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0124871718421870XRP/BTChttps://hitbtc.com/XRP-to-BTCBTC44https://hitbtc.com/XRP-to-BTC0.0062428801954911 minutes ago
7.18E-6Gate.io1501.61097172/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0107841718421027XRP/BTChttps://gate.io/trade/XRP_BTCBTC45https://gate.io/trade/XRP_BTC0.005389741503325 minutes ago
0.0001364Tidex1372.45/cdn/crypto/logos/exchanges/TIDE.pngETH 0.1867481718422496XRP/ETHhttps://tidex.com/exchange/XRP/ETHETH46https://tidex.com/exchange/XRP/ETH0.00492614323251Recently
0.000136OKX1367.929/cdn/crypto/logos/exchanges/OKEX.pngETH 0.1861381718422520XRP/ETHhttps://www.okx.com/trade-spot/XRP-ETHETH47https://www.okx.com/trade-spot/XRP-ETH0.00490991597938Recently
0.0001363Kraken233.92506/cdn/crypto/logos/exchanges/KRKN.pngETH 0.0318841718422263XRP/ETHhttps://trade.kraken.com/markets/kraken/XRP/ETHETH48https://trade.kraken.com/markets/kraken/XRP/ETH0.00083962865768Recently
7.19E-6Bitfinex42.33108793/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.0003041718422266XRP/BTChttps://www.bitfinex.com/t/XRP:BTCBTC49https://www.bitfinex.com/t/XRP:BTC0.000151939234457Recently
0.00013611EXMO21.3099005/cdn/crypto/logos/exchanges/EXMO.pngETH 0.0029021718422520XRP/ETHhttps://exmo.com/en/trade#?pair=XRP_ETHETH50https://exmo.com/en/trade#?pair=XRP_ETH7.64877570283E-5Recently
0.48Upbit18.59938242/cdn/crypto/logos/exchanges/UPBT.png$ 8.931718422517XRP/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRPUSDT51https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP6.67588778004E-5Recently
7.18E-6Crypto.com5/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0000361718411158XRP/BTChttps://crypto.com/exchange/trade/XRP_BTCBTC52https://crypto.com/exchange/trade/XRP_BTC1.79465307753E-53 hours ago
2.062E-5Poloniex0.6667842/cdn/crypto/logos/exchanges/POLO.pngBTC 0.0000101692177809XRP/BTChttps://poloniex.com/exchange#BTC_XRPBTC53https://poloniex.com/exchange#BTC_XRP2.39329263316E-610 months ago
1.357E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001718409735XRP/BTChttps://www.lbank.info/exchange/xrp/btcBTC54https://www.lbank.info/exchange/xrp/btc04 hours ago
87.408Kraken0/cdn/crypto/logos/exchanges/KRKN.png¥ 0.000000001718409739XRP/JPYhttps://trade.kraken.com/markets/kraken/XRP/JPYJPY55https://trade.kraken.com/markets/kraken/XRP/JPY04 hours ago
7.14E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001718420829XRP/BTChttps://www.huobi.com/en-us/exchange/xrp_btcBTC56https://www.huobi.com/en-us/exchange/xrp_btc028 minutes ago
0.48531CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001718422520XRP/USDThttps://cex.io/xrp-usdtUSDT57https://cex.io/xrp-usdt0Recently
0.00172397Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001718409739XRP/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRPETH58https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP04 hours ago
2.082E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001718409727XRP/BTChttps://www.bibox.com/en/exchange/basic/XRP_BTCBTC59https://www.bibox.com/en/exchange/basic/XRP_BTC04 hours ago
0.000277LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001718409735XRP/ETHhttps://www.lbank.info/exchange/xrp/ethETH60https://www.lbank.info/exchange/xrp/eth04 hours ago
0.37696CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001718422520XRP/GBPhttps://cex.io/xrp-gbpGBP61https://cex.io/xrp-gbp0Recently
0.00013596HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001718422185XRP/ETHhttps://hitbtc.com/XRP-to-ETHETH62https://hitbtc.com/XRP-to-ETH06 minutes ago
0.48528CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001718422515XRP/USDhttps://cex.io/xrp-usdUSD63https://cex.io/xrp-usd0Recently
0.5257Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001718409742XRP/GBPhttps://www.binance.com/en/trade/XRP_GBPGBP64https://www.binance.com/en/trade/XRP_GBP04 hours ago
0.4587CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001718422520XRP/EURhttps://cex.io/xrp-eurEUR65https://cex.io/xrp-eur0Recently
7.08E-6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001718422516XRP/BTChttps://cex.io/xrp-btcBTC66https://cex.io/xrp-btc0Recently
8.16E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001718409740XRP/BTChttps://pro.coinbase.com/trade/XRP-BTCBTC67https://pro.coinbase.com/trade/XRP-BTC04 hours ago
0.3507Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001718422123XRP/USDThttps://www.bibox.com/en/exchange/basic/XRP_USDTUSDT68https://www.bibox.com/en/exchange/basic/XRP_USDT07 minutes ago
0.48041Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001718409740XRP/USDhttps://gate.io/trade/XRP_USDUSD69https://gate.io/trade/XRP_USD04 hours ago
0.2221Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001718409740XRP/GBPhttps://pro.coinbase.com/trade/XRP-GBPGBP70https://pro.coinbase.com/trade/XRP-GBP04 hours ago
0.00028752Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001718422122XRP/ETHhttps://www.bibox.com/en/exchange/basic/XRP_ETHETH71https://www.bibox.com/en/exchange/basic/XRP_ETH07 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About XRP

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

Crypto Chat

View Posts
europa7
XRP Ledger Ready to Adopt Tokenized Gold, Silver in Q3, 2024 https://u.today/xrp-ledger-ready-to-adopt-tokenized-gold-silver-in-q3-2024 XRP Could See Trillions Inflows with XRPL Grabbing 1% of $1.4 Quadrillion from Tokenization Market... XRP Ledger Ready to Adopt Tokenized Gold, Silver in Q3, 2024 https://u.today/xrp-ledger-ready-to-adopt-tokenized-gold-silver-in-q3-2024 XRP Could See Trillions Inflows with XRPL Grabbing 1% of $1.4 Quadrillion from Tokenization Market https://timestabloid.com/xrp-could-see-trillions-inflows-with-xrpl-grabbing-1-of-1-4-quadrillion-from-tokenization-market/ Ripple CTO Says XRPL Pivoting to RWA Tokenization Pursued by Firms Like JPMorgan and BoA https://thecryptobasic.com/2023/11/18/ripple-cto-says-xrpl-pivoting-to-rwa-tokenization-pursued-by-firms-like-jpmorgan-and-boa/ Ripple CTO David Schwartz Shares Timeline for Tokenization on XRPL https://u.today/ripple-cto-david-schwartz-shares-timeline-for-tokenization-on-xrpl Ripple CEO Backs XRP Community Amid Major Event: Details https://u.today/ripple-ceo-backs-xrp-community-amid-major-event-details "...Takeaways from the summit's sessions are already being shared on social media. "Interoperability. extremely extremely important. If we want to be compelling, we have to be seamless. If we want mass adoption, users need a better experience," the official XRP Ledger Apex X handle highlighted, emphasizing a significant point from Ripple's CTO David Schwartz's presentation at the event. During one of the key sessions, the Ripple CEO discussed the upcoming stablecoin launch, hinting at the name: "The name of the Ripple stablecoin, the RLUSD, I like to call it Real USD, Ripple USD." The future of XRP is intertwined with the growth and success of the XRPL. As Ripple pushes forward with new initiatives and partnerships, the community anticipates further innovations and opportunities within the ecosystem..." Ripple CEO Brad Garlinghouse Says This Is What the Crypto Industry Needs To Focus on To Drive Mass Adoption https://dailyhodl.com/2024/06/14/ripple-ceo-brad-garlinghouse-says-this-is-what-the-crypto-industry-needs-to-focus-on-to-drive-mass-adoption/ Ripple CTO Predicts 2024 Surge in Real World Asset Tokenization on XRP Ledger https://www.cryptoglobe.com/latest/2023/12/ripple-cto-predicts-2024-surge-in-real-world-asset-tokenization-on-xrp-ledger/ Ripple Takes the Lead in RWA Integration: XRP Prices Soar, Outpacing Chainlink and IOTA https://www.crypto-news-flash.com/ripple-takes-the-lead-in-rwa-integration-xrp-prices-soar-outpacing-chainlink-and-iota/ Ripple’s XRPL Bold Leap into Tokenizing Traditional Assets: What You Need to Know https://coinpedia.org/news/ripple-news-david-schwartz-on-xrpls-bold-leap-into-tokenizing-traditional-assets/ Deutsche Bank joins Singapore's asset tokenization project "...Deutsche Bank joined Singapore’s tokenization project soon after reiterating skepticism about transparency about the world’s largest stablecoin, Tether..." https://cointelegraph.com/news/deutsche-bank-singapore-mas-asset-tokenization Show more
👍️0
Alpha611
When something works you stay with it. Just not in this country. They have the best Security.
👍️0
europa7
Ripple Sounds Alarm on Quantum Computing’s Threat to Blockchain Security https://www.cointrust.com/market-news/ripple-sounds-alarm-on-quantum-computings-threat-to-blockchain-security
👍️0
trunkmonk
GG is a Wiesel in doing the 180. Typical angry little man with power. Unless he is loading up.
👍️0
europa7
interesting trunkmonk... TON...XRP...not in the same league...? please explain...danke... Why Did Gary Gensler Do a U-Turn on Cryptocurrency? https://coinmarketcap.com/community/articles/655f2e54aa328b66d2dea35c/ NEW SEC CHAIR'S COMMENTARY ON Ripple XRP being a BRIDGE CURRENCY in 2018 AS AN MIT... interesting trunkmonk... TON...XRP...not in the same league...? please explain...danke... Why Did Gary Gensler Do a U-Turn on Cryptocurrency? https://coinmarketcap.com/community/articles/655f2e54aa328b66d2dea35c/ NEW SEC CHAIR'S COMMENTARY ON Ripple XRP being a BRIDGE CURRENCY in 2018 AS AN MIT PROFESSOR SEC Chair Gensler Previously Endorsed Ripple’s ODL for Cross-Border Payments with XRP https://thecryptobasic.com/2023/11/23/sec-chair-gensler-previously-endorsed-ripples-odl-for-cross-border-payments-with-xrp/#:~:text=Gensler%20Acknowledging%20XRP%20and%20Ripple,transactions%20between%20different%20fiat%20currencies. ”Gensler quote (from MIT lecture?): “You could use blockchain, but the current thinking is you need a bridge currency in between, and that bridge could be a stable value that’s backed by the US dollar or the EUR, and it could be a currency like … Ripple has an alternative it’s just piloted in May [2018]. US Supreme Court signals it could limit SEC in-house enforcement https://www.reuters.com/markets/us/us-supreme-court-weighs-legality-sec-in-house-enforcement-2023-11-29/ The Supreme Court Should Curb the SEC’s Excessive Penalties https://news.bloomberglaw.com/us-law-week/the-supreme-court-should-curb-the-secs-excessive-penalties SEC Committed 'Gross Abuse of Power' in Suit Against Crypto Company, Federal Judge Rules https://www.coindesk.com/policy/2024/03/18/sec-committed-gross-abuse-of-power-in-suit-against-crypto-company-federal-judge-rules/ Former CFTC Chair Giancarlo Lays Out Why He Thinks XRP Isn't a Security "The fact investors buy XRP for different reasons means it's more like a new form of currency than it is a security, says former CFTC head Christopher Giancarlo" https://www.coindesk.com/markets/2020/06/17/former-cftc-chair-giancarlo-lays-out-why-he-thinks-xrp-isnt-a-security/ CFTC Commissioner Sees Ripple Court Decision as Path to U.S. Regulatory Clarity https://www.ccn.com/news/cftc-commissioner-ripple-decision-path-regulatory-clarity/ good luck to all of us...cheers... Show more
👍️0
trunkmonk
XRP has not free of SEC yet, TON and XRP are really not in the same league IPO
👍️ 1
europa7
XRP Gets Flipped by TON https://coinmarketcap.com/community/articles/666c148261f94034af0a55ec/ interesting.... Is TON coin related to Telegram? "...Telegram Messenger created TON's blockchain in 2018 and raised $1.7 billion by selling the associated cryptocurrency. But the project was hit by... XRP Gets Flipped by TON https://coinmarketcap.com/community/articles/666c148261f94034af0a55ec/ interesting.... Is TON coin related to Telegram? "...Telegram Messenger created TON's blockchain in 2018 and raised $1.7 billion by selling the associated cryptocurrency. But the project was hit by charges from the U.S. Securities and Exchange Commission, which said the token sale violated federal securities laws..." https://www.reuters.com/markets/currencies/cryptoverse-ton-takes-off-telegram-tie-up-2024-04-30/#:~:text=Telegram%20Messenger%20created%20TON%27s%20blockchain,sale%20violated%20federal%20securities%20laws. Telegram "...The Open Network ( TON +6.72% ) is a blockchain platform initially developed by the team behind the popular messaging app Telegram, headed by the Durov brothers, and was created with the aim of integrating cryptocurrency and blockchain functionality into the Telegram ecosystem..." https://www.theblock.co/learn/298587/what-is-the-open-network-a-beginners-guide-to-ton https://en.wikipedia.org/wiki/Pavel_Durov https://coinmarketcap.com/currencies/toncoin/ Top Toncoin Ecosystem Tokens by Market Capitalization https://coinmarketcap.com/view/toncoin-ecosystem/ HashKey Global Lists Toncoin (TON) amid Growing Ecosystem Hype https://www.coinspeaker.com/hashkey-toncoin-ton-ecosystem-hype/ TON: Hype or the Next Big Thing? "...What about the third spot in the blockchain rankings? Could TON be the one to watch?..." https://gametrademarket.medium.com/ton-hype-or-the-next-big-thing-bf192945ef23 "...This week, TON surged ahead of its competitors with a 1500% increase in its locked-in value (TVL) since the start of the year, with funds exceeding $300 million. Despite skepticism, the market seems poised for a breakthrough. But Is Everything as Promising as It Seems? The listing of Notcoin overwhelmed the in-app wallet in Telegram, crashing under the load of just a few million users. Moreover, the coin is currently seventh in market capitalization, excluding stablecoins, far behind others like XRP or Solana in terms of trading volume..." Is Telegram's $TON Worth the Hype? (Pros & Cons) Show more
👍️0
europa7
Hill Delivers Remarks at Hearing on How Tokenization of Real-World Assets Will Facilitate Efficient Markets https://financialservices.house.gov/news/documentsingle.aspx?DocumentID=409286 Ripple and Archax Partner on Tokenization of Real-World Assets... Hill Delivers Remarks at Hearing on How Tokenization of Real-World Assets Will Facilitate Efficient Markets https://financialservices.house.gov/news/documentsingle.aspx?DocumentID=409286 Ripple and Archax Partner on Tokenization of Real-World Assets https://www.pymnts.com/partnerships/2024/ripple-and-archax-partner-on-tokenization-of-real-world-assets/ "...This collaboration brings together Ripple’s enterprise blockchain and crypto solutions and Archax’s capabilities as a U.K. Financial Conduct Authority (FCA)-regulated digital asset exchange, broker and custodian, the companies said in a Wednesday (June 13) press release. Because Archax works with financial institutions to enable them to tokenize their financial RWAs, this collaboration will allow those institutions to select the XRPL to do so, according to the release. “We have hit the tipping point for mainstream adoption of digital assets for real-world use cases,” Graham Rodford, CEO at Archax, said in the release. “There is clear real-world utility in use cases like RWA tokenization for the operational efficiency, access to liquid markets and transparency inherent to crypto, and Archax has already tokenized assets such as equities, debt instruments and money market funds.” The XRPL is an open-source public decentralized Layer 1 blockchain built to power institutional-grade financial use cases, according to the release. Its built-in capabilities include tokenization, a native decentralized exchange and compliance features..." Show more
👍️0
europa7
Ripple Collaborates with Archax to Bring Hundreds of Millions of Dollars of Tokenized Real-World Assets to the XRP Ledger https://archax.com/insights/ripple-collaborates-with-archax-to-bring-hundreds-of-millions-of-dollars-of-tokenized-real-world-assets-to-the-xrp-ledger Thanks @bgarlinghouse.... Ripple Collaborates with Archax to Bring Hundreds of Millions of Dollars of Tokenized Real-World Assets to the XRP Ledger https://archax.com/insights/ripple-collaborates-with-archax-to-bring-hundreds-of-millions-of-dollars-of-tokenized-real-world-assets-to-the-xrp-ledger Thanks @bgarlinghouse. Looking forward to working together https://t.co/t0DGFsSLRF— Graham (@Grodfather) June 13, 2024 Show more
👍️0
europa7
XRP Ready For Massive Institutional Adoption Amid Ripple’s Latest Acquisition and Stablecoin Push https://zycrypto.com/xrp-ready-for-massive-institutional-adoption-amid-ripples-latest-acquisition-and-stablecoin-push/
👍️0
dshade
some good points there
👍️0
GreedyAgorist
Great, Toncoin flipping XRP is looking very inevitable. Just like the way it was last year with Solana. Wish I had got more when it was below 7 bucks. Every time I see a positive post about this ecosystem, and the token keeps sliding, I am reminded that holding XRP is not equivalent to holding a... Great, Toncoin flipping XRP is looking very inevitable. Just like the way it was last year with Solana. Wish I had got more when it was below 7 bucks. Every time I see a positive post about this ecosystem, and the token keeps sliding, I am reminded that holding XRP is not equivalent to holding a share in Ripple. In other words, we didn't need a court case and a judge to tell us what we already knew: XRP is not a security. You want to invest in Ripple, you can use Linqto (mentioned in an earlier post). You'll need to be an accredited investor, or maybe become a Financial Advisor. (I think Crypto Eri had links to a course last year to do that.) Speaking of YouTube influencers, with the exception of the level-headed Eri, I don't know who is worse: all the crypto channels that either dismiss XRP as a matter of course or decry the tokenomics, or the pumpers who make ridiculous pie-in-the-sky price predictions. I'm sorry, at this point, even $10 sounds like complete nonsense. Such a 20x would put it above ETH's current market cap. And, as I mentioned before, UP the market cap list is not the direction we seem to be going. I just noticed the price of Warner Bros. Discovery. One TON is now worth more than a share of WBD. And they already have them beat on market cap. Not sure that is any consolation. Just saying... it's a new world (with a lot of the worst vestiges from the old still hanging in there). Speaking of which, I have sometimes thought that holding XRP was a hedge against nefarious types like the IMF and WEF. Now we are adding BRICS to that mix? Not sure how I feel about that. Show more
👍️0
europa7
Ripple and Archax Extend Collaboration to Boost Real-World Asset Tokenization on XRP Ledger https://news.bitcoin.com/ripple-and-archax-extend-collaboration-to-boost-real-world-asset-tokenization-on-xrp-ledger/ "...Ripple, a leading enterprise in blockchain and crypto solutions, and Archax, the UK’s... Ripple and Archax Extend Collaboration to Boost Real-World Asset Tokenization on XRP Ledger https://news.bitcoin.com/ripple-and-archax-extend-collaboration-to-boost-real-world-asset-tokenization-on-xrp-ledger/ "...Ripple, a leading enterprise in blockchain and crypto solutions, and Archax, the UK’s first regulated digital asset exchange, have announced an extension to their existing collaboration on June 13, 2024. This partnership aims to bring hundreds of millions of dollars of tokenized real-world assets onto the XRP Ledger over the next year, positioning the XRPL as a leading blockchain for such tokenization. The collaboration will enable financial institutions to tokenize their assets, creating numerous downstream use cases. This agreement builds upon the relationship established in 2022 when Archax collaborated with Metaco, later acquired by Ripple, to offer digital asset custody services. Both Ripple and Archax share a compliance-first mindset and work proactively with global regulators and policymakers. The announcement was made at the XRP Ledger APEX 2024 summit in Amsterdam..." Show more
👍️0
europa7
The ‘Only Way To Save The Dollar’—Trump And Biden Warned Of Collapse As Fed Prints ‘$1 Trillion Every 100 Days’ https://www.forbes.com/sites/digital-assets/2024/06/06/the-only-way-to-save-the-dollar-trump-and-biden-warned-of-collapse-as-fed-prints-1-trillion-every-100-days/ ‘A Very Big... The ‘Only Way To Save The Dollar’—Trump And Biden Warned Of Collapse As Fed Prints ‘$1 Trillion Every 100 Days’ https://www.forbes.com/sites/digital-assets/2024/06/06/the-only-way-to-save-the-dollar-trump-and-biden-warned-of-collapse-as-fed-prints-1-trillion-every-100-days/ ‘A Very Big Opportunity’—Crypto Suddenly Braced For A ‘Tremendous’ China Earthquake After Bitcoin, Ethereum And XRP Price Boom https://www.forbes.com/sites/digital-assets/2024/06/10/a-very-big-opportunity-crypto-suddenly-braced-for-a-tremendous-china-earthquake-after-bitcoin-ethereum-and-xrp-price-boom/ Despite SEC Shadows, XRP On Path To New Lifetime Highs as Ripple Boosts XRPL Innovation In Asia https://zycrypto.com/despite-sec-shadows-xrp-on-path-to-new-lifetime-highs-as-ripple-boosts-xrpl-innovation-in-asia/ Show more
👍️0
vuletini
You must be out of your mind Petro
👍️0
Mutat
The Petrodollar collapse could accelerate this movement.
👍️ 1
europa7
Ripple Announces XRPL EVM Sidechain to Enhance Blockchain Interoperability June 12 2024 https://www.coinspeaker.com/ripple-xrpl-evm-sidechain/ "...Leading blockchain payment company Ripple Labs has announced plans to roll out Ethereum Virtual Machine (EVM) compatibility to the XRP Ledger (XRPL)... Ripple Announces XRPL EVM Sidechain to Enhance Blockchain Interoperability June 12 2024 https://www.coinspeaker.com/ripple-xrpl-evm-sidechain/ "...Leading blockchain payment company Ripple Labs has announced plans to roll out Ethereum Virtual Machine (EVM) compatibility to the XRP Ledger (XRPL) through a product dubbed XRPL EVM Sidechain. According to the announcement, Ripple is responding to the request from the developers’ community amid the mainstream adoption of web3 products and digital assets. Moreover, the XRPL EVM Sidechain will unlock more opportunities, especially in the real-world assets (RWA) tokenization that has attracted significant attention from institutional investors and retail traders. Notably, the XRPL EVM Sidechain will exclusively launch on the Axelar network, a programmable web3 interoperability protocol that has already connected over 50 blockchains..." *** "...continued XRPL development by Ripple will significantly improve XRP’s liquidity, thus guaranteeing the ultimate bullish breakout in the coming quarters..." Show more
👍️0
europa7
80% of Japanese Banks Partner with Ripple, Study Reveals Jun 6 2024 https://www.coinspeaker.com/80-japanese-banks-ripple/ Ripple’s innovative technology has the potential to reshape the banking landscape, offering rapid cross-border transactions and minimal fees. "...A recent study sheds light on... 80% of Japanese Banks Partner with Ripple, Study Reveals Jun 6 2024 https://www.coinspeaker.com/80-japanese-banks-ripple/ Ripple’s innovative technology has the potential to reshape the banking landscape, offering rapid cross-border transactions and minimal fees. "...A recent study sheds light on Ripple’s significant impact on Japan’s banking sector. The study, conducted by industry experts Dr. Hossein Hassani, Xu Huang, and Emmanuel Silva, revealed that about 80% of Japanese banks have partnered with Ripple. This marks a huge milestone in the convergence of blockchain with traditional finance (TradFi). Ripple remains a leading web3 player in reshaping global banking practices..." Ripple’s Growing Influence in Japan "...The Japanese banking industry has been known to be cautious about new technologies such as blockchain. The report revealed a surprising turn of events, with many Japanese banks now embracing Ripple’s technology at an unprecedented rate..." *** "...Beyond TradFi, Ripple’s Chief Technology Officer David Schwartz has hinted at plans to explore institutional decentralized finance (DeFi), aiming to integrate DeFi protocols into TradFi institutions such as banks and asset managers. By merging the advantages of DeFi with regulatory compliance and customer safety measures of TradFi, Ripple aims to spark a huge financial revolution different from anything the industry has witnessed before..." Show more
👍️0
europa7
XRP Remittances Get a Nod from Mastercard: Ripple Integration Ahead? https://cryptoadventure.com/xrp-remittances-get-a-nod-from-mastercard-ripple-integration-ahead/ "...Mastercard sees a massive opportunity in digital remittances, with the market predicted to reach $550 billion by 2026, growing at... XRP Remittances Get a Nod from Mastercard: Ripple Integration Ahead? https://cryptoadventure.com/xrp-remittances-get-a-nod-from-mastercard-ripple-integration-ahead/ "...Mastercard sees a massive opportunity in digital remittances, with the market predicted to reach $550 billion by 2026, growing at 8% annually. Meanwhile, Ripple forecasts a staggering $250 trillion market for cross-border payments by 2027. Collaboration and leveraging XRP could position both companies to capture a significant share of this booming market..." Scoring A Win: Mastercard Endorses Ripple For Global Remittances – A Boost For XRP? https://bitcoinist.com/mastercard-endorses-ripple-for-global-remittances/ New Mastercard report reveals key trends and opportunities to digitize remittances in Latin America and the Caribbean https://www.mastercard.com/news/latin-america/en/newsroom/press-releases/pr-en/2024/march/new-mastercard-report-reveals-key-trends-opportunities-to-digitize-remittances-in-latin-america/ The future of remittances in Latin America: Digitalization, multiple rails, and the strategic role of partnerships By Mastercard and Payments and Commerce Market Intelligence https://www.mastercard.com/news/media/ltfpfln3/pcmi_mastercard_the_future_of_remittances_en_march2024.pdf page 14: 5. Blockchain technology fuels new remittances business cases Blockchain technology proposes to eliminate intermediaries, which can add cost and delay to cross-border transactions. Blockchain-based companies—such as Ripple, Stellar, and Circle—bring speed and visibility to international money movement in all verticals, including remittances. page 15: 7. Central Bank Digital Currencies (CBDCs) may help move money Governments all around the world are designing their own CBDCs. More than 130 initiatives exist today worldwide. Several of these projects feature crossborder wholesale CBDCs, which have the potential to transform international money movement for all industry actors Ripple is in talks with “over a dozen governments” for CBDC development, many of them for cross-border payments. Show more
👍️0
europa7
Ripple to launch RLUSD stablecoin on Ethereum and XRPL this year https://cryptobriefing.com/ripple-rlusd-stablecoin-launch/ Introducing Ripple USD (RLUSD): A 1:1 USD-backed stablecoin, offering transparency and stability on the XRP Ledger and Ethereum. Coming later this year. Sign up to receive the... Ripple to launch RLUSD stablecoin on Ethereum and XRPL this year https://cryptobriefing.com/ripple-rlusd-stablecoin-launch/ Introducing Ripple USD (RLUSD): A 1:1 USD-backed stablecoin, offering transparency and stability on the XRP Ledger and Ethereum. Coming later this year. Sign up to receive the latest stablecoin news, content and availability: https://t.co/ifguG77bO6— Ripple (@Ripple) June 12, 2024 1/ The stablecoin market is booming – around $150B today, and projected to soar past $2.8T by 2028. There's a clear demand for trust, stability, and utility. That's why later this year we’re launching a stablecoin pegged 1:1 to the USD on the XRP Ledger and Ethereum.…— Ripple (@Ripple) April 4, 2024 Show more
👍️ 1
europa7
Tokenized Real-World Assets: Unlocking New Investment Horizons 16/04/2024 https://propcaptechnologies.com/en/2024/04/16/tokenized-real-world-assets-unlocking-new-investment-horizons/ "...Hong Kong investors, always on the lookout for innovative opportunities to diversify investment portfolios and... Tokenized Real-World Assets: Unlocking New Investment Horizons 16/04/2024 https://propcaptechnologies.com/en/2024/04/16/tokenized-real-world-assets-unlocking-new-investment-horizons/ "...Hong Kong investors, always on the lookout for innovative opportunities to diversify investment portfolios and potentially generate higher returns, are drawn to the concept of Real-World Asset (RWA) Tokenization amid the Web3 blockchain trend. Understanding this concept reveals new investment potential. Several companies have already tokenized various real assets, creating new opportunities in the market..." Fubon Bank and Ripple’s CBDC Real Estate Tokenization "...In May 2023, the Hong Kong Monetary Authority (HKMA) announced the launch of the e-HKD pilot program. Sixteen companies from the financial, payment, and technology sectors conducted in-depth research on the potential use cases of e-HKD in six categories, including full-fledged payments, programmable payments, offline payments, tokenised deposits, settlement of Web3 transactions and settlement of tokenised assets. Hong Kong-based Fubon Bank, in partnership with blockchain firm Ripple, conducted a real estate tokenization pilot test. This initiative leverages Hong Kong’s central bank digital currency (CBDC), the eHKD, to tokenize real estate assets and enable collateralized lending. Not only does this aim to eliminate counterparty risk, but it also provides investors with real-time visibility into the loan-to-value ratios of the tokenized properties – a feature that aligns well with the investors’ focus on data transparency and risk management..." About PropCap "...The First Overseas Property Mortgage Match-Lending Platform in Asia..." https://propcaptechnologies.com/en/about/ BCG says e-HKD CBDC, tokenized deposits could add HK$160bn to GDP in Hong Kong https://www.ledgerinsights.com/bcg-gdp-e-hkd-cbdc-tokenized-deposits-could-add-hk160bn-hong-kong/ Ripple Collaborates with Hong Kong Regulator in RWA Tokenization https://medium.com/@coinness.gl/ripple-collaborates-with-hong-kong-regulator-in-rwa-tokenization-73ada92867aa Ripple to tokenise real estate in HK CBDC pilot https://www.bitsofblocks.io/post/ripple-to-tokenise-real-estate-in-hk-cbdc-pilot#:~:text=Ripple%27s%20participation%20in%20the%20Hong,%245%20trillion%20in%20value%20by Ripple Labs Expands into Real Estate Tokenization, Pioneering CBDC Usability https://cryptorank.io/news/feed/45fd4-ripple-labs-into-real-estate-tokenization Show more
👍️0
ap17
Grayscale going all in on XRP and holding this in their portfolio! This could be HUGE for XRP!!! Do you think XRP will partner with banks and we will see an ETF soon? I personally think XRP has huge potential in the 2024 crypto bull run🚀 Sol and SHIBA INU are also coins I am holding for the... Grayscale going all in on XRP and holding this in their portfolio! This could be HUGE for XRP!!! Do you think XRP will partner with banks and we will see an ETF soon? I personally think XRP has huge potential in the 2024 crypto bull run🚀 Sol and SHIBA INU are also coins I am holding for the bull run📈 Follow to never miss a crypto update or the latest news🙌 https://www.instagram.com/p/C7wesbxNa8H/ Show more
👍️0
europa7
Ripple Announces Tokenized Gold Coming to XRP Ledger in 2024 https://watcher.guru/news/ripple-announces-tokenized-gold-coming-to-xrp-ledger-in-2024 Ripple Bets on Tokenization: XRP, Catalyst for a Crypto Revolution!... Ripple Announces Tokenized Gold Coming to XRP Ledger in 2024 https://watcher.guru/news/ripple-announces-tokenized-gold-coming-to-xrp-ledger-in-2024 Ripple Bets on Tokenization: XRP, Catalyst for a Crypto Revolution! https://www.cointribune.com/en/ripple-bets-on-tokenization-xrp-catalyst-for-a-crypto-revolution/ The Tokenization Revolution https://ripple.com/insights/the-tokenization-revolution/ Ripple Leads the Tokenization Revolution with XRP https://cryptoticker.io/en/ripple-tokenization-xrp-revolution#google_vignette "...Ripple is leveraging XRP to lead the tokenization revolution, transforming the future of finance with innovative cross-border payment solutions..." Tokenized asset market could hit $16T on public blockchains — RippleX VP https://cointelegraph.com/news/tokenized-assets-public-blockchains-ripple "...Institutional investors, asset managers and banks are racing to bring financial assets on-chain in a market estimated to grow to $16 trillion in value..." Show more
👍️ 1 💥 1
europa7
Labour Wants UK to Be a Securities Tokenization Hub and Advance Digital Pound Work https://www.coindesk.com/policy/2024/01/31/labour-wants-uk-to-be-a-securities-tokenization-hub-and-advance-digital-pound-work/ "..."Tokenization, which U.K. Finance defines as 'the digital representation of financial... Labour Wants UK to Be a Securities Tokenization Hub and Advance Digital Pound Work https://www.coindesk.com/policy/2024/01/31/labour-wants-uk-to-be-a-securities-tokenization-hub-and-advance-digital-pound-work/ "..."Tokenization, which U.K. Finance defines as 'the digital representation of financial assets using distributed ledger technology,' presents a significant new opportunity for the U.K.," Labour said in the document, introduced by Rachel Reeves, the shadow chancellor, and Tulip Siddiq, shadow economic secretary to the Treasury. U.K. Finance is a lobby group representing the banking and finance industry. Investment bank Citi Group estimated that tokenized assets could be worth close to $4 trillion globally by 2030 in research published last year. That means tokenization could increase liquidity and provide access to new asset classes, the report said..." Show more
👍️0
DateCloseChangeChange %OpenHighLowVolume
17184090000.4739-0.0037-0.770.47790.48110.460172961236
17183226000.4776-0.0138-2.810.49060.491550.475457180104
17182362000.49140.0112.290.48050.49810.47473696761
17181498000.4804-0.016-3.220.49650.50210.471291197992
17180634000.4964-0.0022-0.440.49840.50590.493239084332
17179770000.49860.00541.090.49270.49940.490921257679
17178906000.4932-0.0056-1.120.49740.50070.489836155438
17178042000.4988-0.0231-4.430.52130.52770.460693570202
17177178000.5219-0.0038-0.720.52590.5450.516343348455
17176314000.5257-0.0001-0.020.525130.53310.523970576133
17175450000.52580.00581.120.51980.53040.518248830317
17174586000.520.00631.230.51440.52290.511545475440
17173722000.5137-0.0044-0.850.51810.520540.507924941069
17172858000.51810.00010.020.51740.52140.516916768629
17171994000.518-0.0009-0.170.51810.52550.511546678455
17171130000.5189-0.0039-0.750.52380.52780.512451977935
17170266000.5228-0.0057-1.080.52870.53270.519543196695
17169402000.5285-0.0056-1.050.53360.5350.520848865595
17168538000.53410.0061.140.52760.54050.52364226797
17167674000.5281-0.0132-2.440.54140.54190.525127327443
17166810000.54130.00571.060.53470.54250.533130868600
17165946000.53560.00711.340.52720.53720.516656258407
17165082000.52850.00190.360.52670.54830.5026105942963
17164218000.5266-0.0102-1.900.53690.53810.522464970230
17163354000.5368-0.0007-0.130.53710.55710.5317100516663
17162490000.53750.02795.470.51030.53750.506295652860
17161626000.5096-0.0116-2.230.52110.52370.506427837929
17160762000.5212-0.0021-0.400.52310.52580.518918918452
17159898000.52330.00761.470.51590.52940.513445530223
17159034000.5157-0.0038-0.730.51870.52260.512359408387
17158170000.51950.01983.960.50060.520.496458266134
17157306000.4997-0.0048-0.950.50470.5160.4969351131760
17156442000.50450.00511.020.500220.51190.486647393903
17155578000.4994-0.0062-1.230.50560.50860.495619680954
17154714000.50560.00340.680.5030.50760.500422349908
17153850000.5022-0.0187-3.590.51990.52040.49754668181
17152986000.52090.00330.640.51750.52350.508646847206
17152122000.5176-0.0073-1.390.52580.52970.515154861030
17151258000.5249-0.0159-2.940.53950.54430.521757769038
17150394000.54080.01132.130.52980.570.5248110879619
17149530000.5295-0.0006-0.110.52990.53340.524123476939
17148666000.5301-0.0016-0.300.53140.54110.527535730118
17147802000.53170.01352.610.51840.550.5145967974686
17146938000.51820.00020.040.5170.52470.506281897598
17146074000.5180.01743.480.50070.52090.478106197515
17145210000.5006-0.0145-2.810.51410.51970.487876726301
17144346000.51510.00460.900.510010.51740.4986107458182
17143482000.5105-0.0078-1.500.51760.52490.508427152531
17142618000.5183-0.0079-1.500.52570.52640.509339259696
17141754000.52620.00080.150.52570.53610.514253339748
17140890000.5254-0.0013-0.250.52780.53260.513560141348
17140026000.5267-0.0185-3.390.54560.55190.52180555518
17139162000.5452-0.0107-1.920.55590.60110.541974817016
17138298000.55590.03125.950.52050.5720.520586704005
17137434000.5247-0.004-0.760.52660.537090.517945747172
17136570000.52870.02414.780.50290.53060.498372491593
17135706000.50460.00150.300.50180.5110.4669108380868
17134842000.50310.00841.700.49640.50650.485671809344
17133978000.4947-0.0022-0.440.49570.5280.471897266698
17133114000.4969-0.0002-0.040.49610.50230.476100117260
17132250000.4971-0.0078-1.540.50190.51940.4814121079574
17131386000.50490.02324.820.48090.50760.4641180411929
17130522000.4817-0.066-12.050.54650.54920.4315245755768
17129658000.5477-0.0612-10.050.609150.61580.5106179002108
17128794000.6089-0.0086-1.390.61610.62140.60369971691
17127930000.61750.00440.720.61380.62040.59287624076
17127066000.6131-0.0032-0.520.61540.64290.6015107455674
17126202000.61630.02153.610.5940.62650.588391060247
17125338000.59480.00070.120.593270.60310.589538851872
17124474000.59410.0061.020.58690.5990.585636155135
17123610000.5881-0.005-0.840.59310.59430.568976687454
17122746000.59310.01722.990.57410.620.5623126360168
17121882000.5759-0.0098-1.670.58680.593550.566294131664
17121018000.5857-0.0263-4.300.61110.61860.5791133744373
17120154000.612-0.0167-2.660.62850.63370.594578286627
17119290000.62870.00771.240.62140.63010.6198832630217
17118426000.621-0.01026-1.630.62890.63730.61851520944
17117562000.631260.006160.990.62340.64530.608893184697
17116698000.62510.01422.320.61190.63790.6029101170065
17115834000.6109-0.0212-3.350.63230.63480.606387466427
17114970000.6321-0.0078-1.220.64040.65310.625473072426
17114106000.63990.00630.990.6310.6630.6267130656962
17113242000.63360.01542.490.61810.63570.613652358871
17112378000.61820.00841.380.61060.6510.603438824441
17111514000.6098-0.0318-4.960.64060.64530.5986101174996
17110650000.64160.02954.820.60850.6550.5974137241110
17109786000.61210.02694.600.58640.61880.5686125957272
17108922000.5852-0.0691-10.560.64340.6490.5713179719719
17108058000.65430.03515.670.61680.66990.5944117453901
17107194000.61920.01672.770.6060.62470.586569994448
17106330000.6025-0.0329-5.180.63490.64750.592679335618
17105466000.6354-0.0343-5.120.670.67540.5997243471422