Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.16 | Binance | 15785268.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 34,187,268.44 | 1750227348 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 41.7976956108 | Recently |
2.16 | Coinbase | 7278169.79517 | /cdn/crypto/logos/exchanges/GDAX.png | $ 15,760,791.07 | 1750227347 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 19.2718122903 | Recently |
2.51 | Crypto.com | 5584450 | /cdn/crypto/logos/exchanges/CRTO.png | $ 13,811,902.67 | 1741218415 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 3 | https://crypto.com/exchange/trade/XRP_USD | 14.7870240972 | 3 months ago |
2.16 | OKX | 2236470.05007 | /cdn/crypto/logos/exchanges/OKEX.png | $ 4,843,432.51 | 1750227349 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 4 | https://www.okx.com/trade-spot/XRP-USDT | 5.92193260267 | Recently |
2.17 | Kucoin | 1007512.2246 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,181,801.63 | 1750226666 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 5 | https://trade.kucoin.com/XRP-USDT | 2.66778421212 | 11 minutes ago |
2.17 | DigiFinex | 954378 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2,066,578.47 | 1750227024 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 2.52709048945 | 5 minutes ago |
2.16 | Bitstamp | 811331.799174 | /cdn/crypto/logos/exchanges/BSTP.png | $ 1,758,779.64 | 1750227348 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 7 | https://www.bitstamp.net/markets/xrp/usd | 2.14831950598 | Recently |
2.17 | LBank | 589783.37 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,278,169.87 | 1750227219 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 8 | https://www.lbank.info/exchange/xrp/usdt | 1.56168304924 | Recently |
2.17 | Kraken | 417766.530234 | /cdn/crypto/logos/exchanges/KRKN.png | $ 906,007.62 | 1750226797 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 9 | https://trade.kraken.com/markets/kraken/XRP/USD | 1.10620092392 | 9 minutes ago |
1.88 | Bitvavo | 412380.176729 | /cdn/crypto/logos/exchanges/BITV.png | € 777,269.63 | 1750227350 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 10 | https://account.bitvavo.com/markets/XRP-EUR | 1.09193843807 | Recently |
2.17 | Gate.io | 340047.777 | /cdn/crypto/logos/exchanges/GATE.png | $ 737,006.26 | 1750226856 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 11 | https://gate.io/trade/XRP_USDT | 0.900410008629 | 8 minutes ago |
1.88 | Binance | 335366.7 | /cdn/crypto/logos/exchanges/BINA.png | € 632,093.72 | 1750227348 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 12 | https://www.binance.com/en/trade/XRP_EUR | 0.888015019257 | Recently |
314.51 | bitFlyer | 311024.708356 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 97,887,658.70 | 1750227347 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 13 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.823560038549 | Recently |
2.26 | Gemini | 280305.261616 | /cdn/crypto/logos/exchanges/GEMN.png | $ 624,690.42 | 1750204390 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 14 | https://gemini.com/?symbol=XRPUSD | 0.742218241381 | 6 hours ago |
2.053E-5 | DigiFinex | 239209 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 4.94 | 1750227329 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 15 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.633399752395 | Recently |
2.16 | HTX | 209872.68 | /cdn/crypto/logos/exchanges/HUOB.png | $ 454,261.18 | 1750214534 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 16 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.555720326352 | 4 hours ago |
1.88 | Bitstamp | 152430.13045 | /cdn/crypto/logos/exchanges/BSTP.png | € 287,275.22 | 1750227348 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 17 | https://www.bitstamp.net/markets/xrp/eur | 0.403618621726 | Recently |
2.053E-5 | Binance | 149789 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3.09 | 1750227344 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 18 | https://www.binance.com/en/trade/XRP_BTC | 0.396625191826 | Recently |
1.88 | Coinbase | 98736.348181 | /cdn/crypto/logos/exchanges/GDAX.png | € 186,197.14 | 1750227348 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 19 | https://pro.coinbase.com/trade/XRP-EUR | 0.261443250422 | Recently |
2.16 | Coinbase | 85395.38985 | /cdn/crypto/logos/exchanges/GDAX.png | $ 185,012.41 | 1750227348 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 20 | https://pro.coinbase.com/trade/XRP-USDT | 0.226117824942 | Recently |
1.88 | Kraken | 74020.6687053 | /cdn/crypto/logos/exchanges/KRKN.png | € 139,503.98 | 1750226796 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 21 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.195998784452 | 9 minutes ago |
0.00085452 | DigiFinex | 69018 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 59.63 | 1750227312 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 22 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.182752254768 | Recently |
0.0008533 | Binance | 66210.4 | /cdn/crypto/logos/exchanges/BINA.png | ETH 56.70 | 1750227348 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 23 | https://www.binance.com/en/trade/XRP_ETH | 0.17531803137 | Recently |
2.058E-5 | Bitstamp | 58725.7778832 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 1.21 | 1750227347 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 24 | https://www.bitstamp.net/markets/xrp/btc | 0.155499555495 | Recently |
2.51 | Crypto.com | 47189 | /cdn/crypto/logos/exchanges/CRTO.png | $ 117,732.70 | 1741208985 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 25 | https://crypto.com/exchange/trade/XRP_USDT | 0.124951406158 | 3 months ago |
0.0008546 | Kucoin | 43526.3395 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 37.31 | 1750226674 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 26 | https://trade.kucoin.com/XRP-ETH | 0.115253074349 | 11 minutes ago |
2.17 | Bitfinex | 41307.2734518 | /cdn/crypto/logos/exchanges/BFNX.png | $ 89,696.80 | 1750227347 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 27 | https://www.bitfinex.com/t/XRP:USD | 0.109377225675 | Recently |
2.055E-5 | Kucoin | 19265.5117 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.396917 | 1750226661 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 28 | https://trade.kucoin.com/XRP-BTC | 0.0510130067871 | 11 minutes ago |
2.16 | EXMO | 13694.8217896 | /cdn/crypto/logos/exchanges/EXMO.png | $ 29,601.86 | 1750227348 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 29 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.0362624179301 | Recently |
2.054E-5 | Gate.io | 8650.21 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.178313 | 1750227213 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 30 | https://gate.io/trade/XRP_BTC | 0.0229048274612 | Recently |
0.000853 | EXMO | 8020.10415108 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 6.87 | 1750227349 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 31 | https://exmo.com/en/trade#?pair=XRP_ETH | 0.0212363748165 | Recently |
2.22 | EXMO | 5767.3 | /cdn/crypto/logos/exchanges/EXMO.png | $ 12,779.28 | 1750227291 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 32 | https://exmo.com/en/trade#?pair=XRP_USD | 0.0152711912678 | Recently |
1.88 | EXMO | 4821.6 | /cdn/crypto/logos/exchanges/EXMO.png | € 9,083.07 | 1750227346 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 33 | https://exmo.com/en/trade#?pair=XRP_EUR | 0.0127670791908 | Recently |
2.761E-5 | Crypto.com | 4811 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.133974 | 1741218391 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 34 | https://crypto.com/exchange/trade/XRP_BTC | 0.0127390115287 | 3 months ago |
2.06E-5 | Bitfinex | 4648.44053214 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.095914 | 1750227324 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 35 | https://www.bitfinex.com/t/XRP:BTC | 0.0123085715089 | Recently |
2.06E-5 | Upbit | 3652.16561237 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.075458 | 1750227075 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 36 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.00967054247365 | Recently |
2.17 | Bitstamp | 3578.32717302 | /cdn/crypto/logos/exchanges/BSTP.png | $ 7,764.18 | 1750227348 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 37 | https://www.bitstamp.net/markets/xrp/usdt | 0.00947502621297 | Recently |
0.0008544 | Kraken | 3348.45113705 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 2.87 | 1750226783 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 38 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.00886633914741 | 9 minutes ago |
2.053E-5 | EXMO | 2071.31297712 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.042682 | 1750227233 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 39 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.00548461440347 | Recently |
1.61 | Bitstamp | 1910.09048567 | /cdn/crypto/logos/exchanges/BSTP.png | £ 3,078.07 | 1750227348 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 40 | https://www.bitstamp.net/markets/xrp/gbp | 0.0050577145537 | Recently |
1.63 | EXMO | 1407.8 | /cdn/crypto/logos/exchanges/EXMO.png | £ 2,309.67 | 1750227347 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 41 | https://exmo.com/en/trade#?pair=XRP_GBP | 0.00372770326962 | Recently |
2.16 | Upbit | 390.85587126 | /cdn/crypto/logos/exchanges/UPBT.png | $ 845.62 | 1750226534 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 42 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.00103494438787 | 14 minutes ago |
2.058E-5 | HTX | 108.9216936 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.002249 | 1750214510 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 43 | https://www.huobi.com/en-us/exchange/xrp_btc | 0.000288412951673 | 4 hours ago |
2.17 | CEX.IO | 50 | /cdn/crypto/logos/exchanges/CXIO.png | $ 108.60 | 1750227346 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 44 | https://cex.io/xrp-usdt | 0.000132394632392 | Recently |
0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1750204935 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 45 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 6 hours ago |
1.377E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1750204935 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 46 | https://exchange.latoken.com/exchange/XRP-BTC | 0 | 6 hours ago |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 47 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
2.19 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1750204935 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 48 | https://exchange.latoken.com/exchange/XRP-USDT | 0 | 6 hours ago |
0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1750204926 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 49 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | 6 hours ago |
2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1750204926 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 50 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | 6 hours ago |
0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1750204926 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 51 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | 6 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 52 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1750204934 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 53 | https://www.lbank.info/exchange/xrp/btc | 0 | 6 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 54 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 55 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - | |||
8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1750204936 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 56 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 6 hours ago |
0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1750204936 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 57 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 6 hours ago |
0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1750204934 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 58 | https://www.lbank.info/exchange/xrp/eth | 0 | 6 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 59 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 60 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - | |||
8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1750204929 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 61 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 6 hours ago |
0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1750204935 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 62 | https://gate.io/trade/XRP_USD | 0 | 6 hours ago |
2.098E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1750227347 | XRP/BTC | https://cex.io/xrp-btc | BTC | 63 | https://cex.io/xrp-btc | 0 | Recently |
1.9 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1750227346 | XRP/EUR | https://cex.io/xrp-eur | EUR | 64 | https://cex.io/xrp-eur | 0 | Recently |
1.7 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1750227346 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 65 | https://cex.io/xrp-gbp | 0 | Recently |
0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1750204936 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 66 | https://www.binance.com/en/trade/XRP_GBP | 0 | 6 hours ago |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 67 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
0.00086025 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1750227347 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 68 | https://hitbtc.com/XRP-to-ETH | 0 | Recently |
2.063E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1750226945 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 69 | https://hitbtc.com/XRP-to-BTC | 0 | 7 minutes ago |
2.21 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1750227347 | XRP/USD | https://cex.io/xrp-usd | USD | 70 | https://cex.io/xrp-usd | 0 | Recently |
2.313E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 71 | https://tidex.com/exchange/XRP/BTC | 0 | 4 months ago |
87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1750204935 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 72 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 6 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 73 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - | |||
0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1750204934 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 74 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 6 hours ago |
0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1750204938 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 75 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 6 hours ago |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 76 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
2.2 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 77 | https://tidex.com/exchange/XRP/USDT | 0 | 4 months ago |
0.0006711 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1740787320 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 78 | https://tidex.com/exchange/XRP/ETH | 0 | 4 months ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 79 | https://poloniex.com/exchange#USDT_XRP | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 2.31 | -0.15 | -6.49350649351 | 2.09 | 2.34 | 73955473.2883 | CX |
4 | 2.36 | -0.2 | -8.47457627119 | 2.06 | 2.48 | 71809640.7936 | CX |
12 | 2.45 | -0.29 | -11.8367346939 | 1.72 | 2.66 | 100488934.801 | CX |
26 | 2.56 | -0.4 | -15.625 | 1.72 | 3.4 | 157288338.957 | CX |
52 | 0.5051 | 1.6549 | 327.638091467 | 0.38249 | 3.4 | 157450752.319 | CX |
156 | 0.32101 | 1.83899 | 572.876234385 | 0.28704 | 3.4 | 97980953.9019 | CX |
260 | 0.1927 | 1.9673 | 1020.91333679 | 0.169 | 3.4 | 92348118.8415 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1750204200 | 2.17 | -0.09 | -3.98 | 2.23 | 2.26 | 2.14 | 89911170 |
1750117800 | 2.26 | 0.09 | 4.15 | 2.16 | 2.34 | 2.15 | 119241511 |
1750031400 | 2.17 | 0.03 | 1.40 | 2.14 | 2.18 | 2.14 | 25266195 |
1749945000 | 2.14 | -0.01 | -0.47 | 2.15 | 2.18 | 2.11 | 44670512 |
1749858600 | 2.15 | -0.05 | -2.27 | 2.18 | 2.19 | 2.09 | 104453814 |
1749772200 | 2.2 | -0.07 | -3.08 | 2.27 | 2.27 | 2.17 | 62474832 |
1749685800 | 2.27 | -0.03 | -1.30 | 2.31 | 2.34 | 2.25 | 71670276 |
1749599400 | 2.3 | -0.02 | -0.86 | 2.32 | 2.33 | 2.26 | 56370305 |
1749513000 | 2.32 | 0.06 | 2.65 | 2.17 | 2.33 | 2.17 | 160545683 |
1749426600 | 2.26 | 0.08 | 3.67 | 2.18 | 2.3 | 2.17 | 61380850 |
1749340200 | 2.18 | 0.02 | 0.93 | 2.16 | 2.19 | 2.15 | 24356808 |
1749253800 | 2.16 | 0.06 | 2.86 | 2.09 | 2.19 | 2.08 | 65693006 |
1749167400 | 2.1 | -0.1 | -4.55 | 2.21 | 2.23 | 2.06 | 102578741 |
1749081000 | 2.2 | -0.05 | -2.22 | 2.25 | 2.27 | 2.2 | 53538534 |
1748994600 | 2.25 | 0.05 | 2.27 | 2.19 | 2.28 | 2.18 | 68614551 |
1748908200 | 2.2 | 0.02 | 0.92 | 2.18 | 2.21 | 2.14 | 55032066 |
1748821800 | 2.18 | 0 | 0.00 | 2.17 | 2.19 | 2.12 | 41425390 |
1748735400 | 2.18 | 0.04 | 1.87 | 2.14 | 2.21 | 2.08 | 71018864 |
1748649000 | 2.14 | -0.1 | -4.46 | 2.25 | 2.25 | 2.13 | 111006387 |
1748562600 | 2.24 | -0.03 | -1.32 | 2.28 | 2.31 | 2.23 | 65328459 |
1748476200 | 2.27 | -0.05 | -2.16 | 2.32 | 2.32 | 2.23 | 68899300 |
1748389800 | 2.32 | 0.01 | 0.43 | 2.31 | 2.36 | 2.27 | 56109366 |
1748303400 | 2.31 | -0.03 | -1.28 | 2.34 | 2.36 | 2.3 | 47400667 |
1748217000 | 2.34 | 0.01 | 0.43 | 2.33 | 2.35 | 2.27 | 54828929 |
1748130600 | 2.33 | 0.04 | 1.75 | 2.29 | 2.36 | 2.29 | 31187567 |
1748044200 | 2.29 | -0.14 | -5.76 | 2.43 | 2.48 | 2.28 | 109664627 |
1747957800 | 2.43 | 0.03 | 1.25 | 2.4 | 2.46 | 2.39 | 84756890 |
1747871400 | 2.4 | 0.04 | 1.69 | 2.36 | 2.43 | 2.33 | 103244628 |
1747785000 | 2.36 | -0.02 | -0.84 | 2.38 | 2.41 | 2.32 | 73203060 |
1747698600 | 2.38 | -0.04 | -1.65 | 2.43 | 2.44 | 2.28 | 99946593 |
1747612200 | 2.42 | 0.07 | 2.98 | 2.36 | 2.45 | 2.33 | 65437620 |
1747525800 | 2.35 | -0.03 | -1.26 | 2.38 | 2.39 | 2.3 | 76690253 |
1747439400 | 2.38 | 0.01 | 0.42 | 2.38 | 2.44 | 2.35 | 103093928 |
1747353000 | 2.37 | -0.18 | -7.06 | 2.56 | 2.57 | 2.35 | 145204670 |
1747266600 | 2.55 | -0.04 | -1.54 | 2.59 | 2.65 | 2.52 | 129714703 |
1747180200 | 2.59 | 0.04 | 1.57 | 2.53 | 2.61 | 2.42 | 165663126 |
1747093800 | 2.55 | 0.18 | 7.59 | 2.37 | 2.66 | 2.35 | 265481558 |
1747007400 | 2.37 | -0.09 | -3.66 | 2.43 | 2.47 | 2.33 | 174411052 |
1746921000 | 2.46 | 0.12 | 5.13 | 2.35 | 2.48 | 2.34 | 148678371 |
1746834600 | 2.34 | 0.02 | 0.86 | 2.32 | 2.43 | 2.29 | 142472257 |
1746748200 | 2.32 | 0.19 | 8.92 | 2.13 | 2.33 | 2.12 | 150025175 |
1746661800 | 2.13 | -0.03 | -1.39 | 2.15 | 2.17 | 2.1 | 58433995 |
1746575400 | 2.16 | 0.02 | 0.93 | 2.13 | 2.16 | 2.08 | 76119492 |
1746489000 | 2.14 | -0.02 | -0.93 | 2.16 | 2.2 | 2.11 | 68260509 |
1746402600 | 2.16 | -0.03 | -1.37 | 2.2 | 2.22 | 2.15 | 32617920 |
1746316200 | 2.19 | -0.02 | -0.90 | 2.2 | 2.22 | 2.18 | 32229340 |
1746229800 | 2.21 | 0 | 0.00 | 2.21 | 2.24 | 2.19 | 60531859 |
1746143400 | 2.21 | 0.02 | 0.91 | 2.19 | 2.26 | 2.19 | 68705738 |
1746057000 | 2.19 | -0.05 | -2.23 | 2.24 | 2.26 | 2.12 | 103575260 |
1745970600 | 2.24 | -0.05 | -2.18 | 2.29 | 2.32 | 2.22 | 89214489 |
1745884200 | 2.29 | 0.03 | 1.33 | 2.25 | 2.36 | 2.22 | 127925209 |
1745797800 | 2.26 | 0.07 | 3.20 | 2.19 | 2.3 | 2.16 | 101624437 |
1745711400 | 2.19 | 0.01 | 0.46 | 2.19 | 2.25 | 2.18 | 45572000 |
1745625000 | 2.18 | -0.03 | -1.36 | 2.2 | 2.22 | 2.16 | 91105959 |
1745538600 | 2.21 | -0.01 | -0.45 | 2.22 | 2.24 | 2.12 | 119440695 |
1745452200 | 2.22 | 0 | 0.00 | 2.22 | 2.3 | 2.19 | 193471985 |
1745365800 | 2.22 | 0.14 | 6.73 | 2.09 | 2.25 | 2.06 | 175522171 |
1745279400 | 2.08 | 0 | 0.00 | 2.08 | 2.14 | 2.06 | 85231398 |
1745193000 | 2.08 | 0 | 0.00 | 2.09 | 2.09 | 2.04 | 43588329 |
1745106600 | 2.08 | 0.02 | 0.97 | 2.06 | 2.1 | 2.06 | 38537078 |
1745020200 | 2.06 | -0.01 | -0.48 | 2.07 | 2.09 | 2.04 | 59102764 |
1744933800 | 2.07 | -0.02 | -0.96 | 2.09 | 2.11 | 2.05 | 92923096 |
1744847400 | 2.09 | 0 | 0.00 | 2.09 | 2.13 | 2.03 | 125204963 |
1744761000 | 2.09 | -0.04 | -1.88 | 2.13 | 2.19 | 2.08 | 110742565 |
1744674600 | 2.13 | 0.01 | 0.47 | 2.12 | 2.18 | 2.1 | 108024131 |
1744588200 | 2.12 | -0.04 | -1.85 | 2.16 | 2.25 | 2.08 | 141279455 |
1744501800 | 2.16 | 0.14 | 6.93 | 2.02 | 2.19 | 2 | 115598690 |
1744415400 | 2.02 | 0.05 | 2.54 | 1.96 | 2.06 | 1.95 | 133154195 |
1744329000 | 1.97 | -0.08 | -3.90 | 2.04 | 2.06 | 1.92 | 184706442 |
1744242600 | 2.05 | 0.26 | 14.53 | 1.79 | 2.09 | 1.72 | 351154741 |
1744156200 | 1.79 | -0.14 | -7.25 | 1.9 | 1.97 | 1.78 | 61508061 |
1744069800 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
1743983400 | 1.93 | -0.2 | -9.39 | 2.13 | 2.16 | 1.86 | 50161866 |
1743897000 | 2.13 | 0.01 | 0.47 | 2.13 | 2.18 | 2.11 | 27964425 |
1743810600 | 2.12 | 0.06 | 2.91 | 2.07 | 2.16 | 2.02 | 163876139 |
1743724200 | 2.06 | 0.03 | 1.48 | 2.01 | 2.08 | 1.96 | 166244576 |
1743637800 | 2.03 | -0.11 | -5.14 | 2.13 | 2.23 | 1.99 | 211695384 |
1743551400 | 2.14 | 0.05 | 2.39 | 2.09 | 2.2 | 2.06 | 139674927 |
1743465000 | 2.09 | -0.04 | -1.88 | 2.13 | 2.21 | 2.02 | 150285195 |
1743378600 | 2.13 | 0 | 0.00 | 2.14 | 2.21 | 2.11 | 93174733 |
1743292200 | 2.13 | -0.07 | -3.18 | 2.21 | 2.23 | 2.06 | 155598684 |
1743205800 | 2.2 | -0.14 | -5.98 | 2.32 | 2.34 | 2.15 | 166517969 |
1743119400 | 2.34 | -0.01 | -0.43 | 2.35 | 2.39 | 2.3 | 77814508 |
1743033000 | 2.35 | -0.1 | -4.08 | 2.45 | 2.48 | 2.33 | 91773880 |
1742946600 | 2.45 | 0 | 0.00 | 2.45 | 2.48 | 2.41 | 65047062 |
1742860200 | 2.45 | 0.02 | 0.82 | 2.43 | 2.5 | 2.41 | 87590501 |
1742773800 | 2.43 | 0.06 | 2.53 | 2.37 | 2.44 | 2.36 | 52381071 |
1742687400 | 2.37 | -0.01 | -0.42 | 2.38 | 2.42 | 2.36 | 40170129 |
1742601000 | 2.38 | -0.05 | -2.06 | 2.43 | 2.47 | 2.35 | 87384404 |
1742514600 | 2.43 | -0.13 | -5.08 | 2.54 | 2.56 | 2.39 | 153948659 |
1742428200 | 2.56 | 0.27 | 11.79 | 2.28 | 2.59 | 2.26 | 280552676 |
1742341800 | 2.29 | -0.05 | -2.14 | 2.33 | 2.34 | 2.22 | 107398890 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions