Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.97 | Binance | 159280765.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 317,119,900.05 | 1750616690 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 44.1370972287 | Recently |
1.97 | Coinbase | 103360092.019 | /cdn/crypto/logos/exchanges/GDAX.png | $ 205,956,443.16 | 1750616689 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 28.6413392252 | Recently |
1.97 | OKX | 31424958.6521 | /cdn/crypto/logos/exchanges/OKEX.png | $ 62,553,627.87 | 1750616689 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 3 | https://www.okx.com/trade-spot/XRP-USDT | 8.70793440012 | Recently |
1.97 | Bitstamp | 10045670.7496 | /cdn/crypto/logos/exchanges/BSTP.png | $ 19,991,660.45 | 1750616689 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 4 | https://www.bitstamp.net/markets/xrp/usd | 2.78368041342 | Recently |
1.71 | Bitvavo | 9798971.95227 | /cdn/crypto/logos/exchanges/BITV.png | € 16,975,931.50 | 1750616691 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 5 | https://account.bitvavo.com/markets/XRP-EUR | 2.71531956155 | Recently |
1.97 | Kraken | 5779658.87686 | /cdn/crypto/logos/exchanges/KRKN.png | $ 11,525,642.69 | 1750616267 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 6 | https://trade.kraken.com/markets/kraken/XRP/USD | 1.60155788627 | 7 minutes ago |
2.51 | Crypto.com | 5584450 | /cdn/crypto/logos/exchanges/CRTO.png | $ 13,811,902.67 | 1741218415 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 7 | https://crypto.com/exchange/trade/XRP_USD | 1.54746501974 | 4 months ago |
1.985E-5 | Binance | 5466606.1 | /cdn/crypto/logos/exchanges/BINA.png | BTC 108.19 | 1750616690 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 8 | https://www.binance.com/en/trade/XRP_BTC | 1.5148101812 | Recently |
1.98 | LBank | 4559198.14 | /cdn/crypto/logos/exchanges/LBNK.png | $ 9,151,771.29 | 1750616683 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 9 | https://www.lbank.info/exchange/xrp/usdt | 1.26336517288 | Recently |
1.71 | Binance | 3635286.9 | /cdn/crypto/logos/exchanges/BINA.png | € 6,283,801.40 | 1750616689 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 10 | https://www.binance.com/en/trade/XRP_EUR | 1.00734706452 | Recently |
1.97 | DigiFinex | 3315930 | /cdn/crypto/logos/exchanges/DGFX.png | $ 6,707,267.76 | 1750616468 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 11 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 0.918852471218 | Recently |
1.71 | Bitstamp | 2683872.1565 | /cdn/crypto/logos/exchanges/BSTP.png | € 4,643,716.64 | 1750616689 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 12 | https://www.bitstamp.net/markets/xrp/eur | 0.743707666758 | Recently |
1.97 | Kucoin | 2556167.39288 | /cdn/crypto/logos/exchanges/KUCN.png | $ 5,187,439.76 | 1750616124 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 13 | https://trade.kucoin.com/XRP-USDT | 0.708320358331 | 9 minutes ago |
0.0009023 | Binance | 1719188.3 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1,549.66 | 1750616689 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 14 | https://www.binance.com/en/trade/XRP_ETH | 0.476391364699 | Recently |
1.71 | Coinbase | 1651386.96771 | /cdn/crypto/logos/exchanges/GDAX.png | € 2,860,749.43 | 1750616689 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 15 | https://pro.coinbase.com/trade/XRP-EUR | 0.457603446458 | Recently |
1.98 | Bitfinex | 1611225.88995 | /cdn/crypto/logos/exchanges/BFNX.png | $ 3,258,624.41 | 1750616686 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 16 | https://www.bitfinex.com/t/XRP:USD | 0.446474711671 | Recently |
288.81 | bitFlyer | 1469704.44096 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 429,879,685.82 | 1750616688 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 17 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.407258765276 | Recently |
1.71 | Kraken | 1289197.62556 | /cdn/crypto/logos/exchanges/KRKN.png | € 2,218,254.57 | 1750616266 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 18 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.357239876635 | 7 minutes ago |
1.981E-5 | DigiFinex | 1040633 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 20.61 | 1750616286 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 19 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.288361999102 | 7 minutes ago |
1.95 | HTX | 969654.257743 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,939,600.05 | 1750603935 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 20 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.268693612638 | 4 hours ago |
1.97 | Coinbase | 959220.431936 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,920,513.46 | 1750616689 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 21 | https://pro.coinbase.com/trade/XRP-USDT | 0.26580237349 | Recently |
1.97 | Gate.io | 834650.495 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,689,347.14 | 1750616385 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 22 | https://gate.io/trade/XRP_USDT | 0.231283733352 | 5 minutes ago |
1.985E-5 | Bitstamp | 349244.476615 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 6.90 | 1750616682 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 23 | https://www.bitstamp.net/markets/xrp/btc | 0.0967765153056 | Recently |
0.00090288 | DigiFinex | 324751 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 290.99 | 1750616271 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 24 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.0899893118614 | 7 minutes ago |
1.97 | EXMO | 183747.431232 | /cdn/crypto/logos/exchanges/EXMO.png | $ 366,831.36 | 1750616660 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 25 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.0509168713658 | Recently |
1.47 | Bitstamp | 135777.468352 | /cdn/crypto/logos/exchanges/BSTP.png | £ 201,131.12 | 1750616689 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 26 | https://www.bitstamp.net/markets/xrp/gbp | 0.0376242750393 | Recently |
1.975E-5 | Upbit | 124095.712888 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 2.45 | 1750616209 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 27 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.0343872314718 | 8 minutes ago |
1.982E-5 | Kucoin | 119886.1649 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 2.37 | 1750616118 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 28 | https://trade.kucoin.com/XRP-BTC | 0.033220755228 | 10 minutes ago |
0.0009019 | Kucoin | 119360.2496 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 106.99 | 1750616131 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 29 | https://trade.kucoin.com/XRP-ETH | 0.033075022787 | 9 minutes ago |
1.983E-5 | Bitfinex | 75553.4969783 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 1.49 | 1750616683 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 30 | https://www.bitfinex.com/t/XRP:BTC | 0.0209360624041 | Recently |
1.97 | Bitstamp | 73277.3577464 | /cdn/crypto/logos/exchanges/BSTP.png | $ 146,666.14 | 1750616689 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 31 | https://www.bitstamp.net/markets/xrp/usdt | 0.0203053385474 | Recently |
2.12 | Gemini | 69048.832914 | /cdn/crypto/logos/exchanges/GEMN.png | $ 146,572.32 | 1750550070 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 32 | https://gemini.com/?symbol=XRPUSD | 0.0191336037726 | 19 hours ago |
2.51 | Crypto.com | 47189 | /cdn/crypto/logos/exchanges/CRTO.png | $ 117,732.70 | 1741208985 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 33 | https://crypto.com/exchange/trade/XRP_USDT | 0.013076189565 | 4 months ago |
1.985E-5 | EXMO | 43030.2347274 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.852474 | 1750616659 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 34 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.0119237853382 | Recently |
0.0009039 | Kraken | 31271.5968991 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 28.16 | 1750616253 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 35 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.00866543747596 | 7 minutes ago |
0.000903 | EXMO | 31202.2672059 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 28.08 | 1750616661 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 36 | https://exmo.com/en/trade#?pair=XRP_ETH | 0.00864622604511 | Recently |
2.03 | EXMO | 22947.1278361 | /cdn/crypto/logos/exchanges/EXMO.png | $ 47,470.84 | 1750616602 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 37 | https://exmo.com/en/trade#?pair=XRP_USD | 0.00635870634169 | Recently |
1.71 | EXMO | 15894.3648953 | /cdn/crypto/logos/exchanges/EXMO.png | € 28,015.44 | 1750616658 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 38 | https://exmo.com/en/trade#?pair=XRP_EUR | 0.00440436814483 | Recently |
1.986E-5 | Gate.io | 14974.55 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.298196 | 1750615160 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 39 | https://gate.io/trade/XRP_BTC | 0.0041494851438 | 26 minutes ago |
1.96 | Upbit | 14881.538863 | /cdn/crypto/logos/exchanges/UPBT.png | $ 29,562.52 | 1750616234 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 40 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.00412371152582 | 8 minutes ago |
0.00089981 | HitBTC | 14333.9 | /cdn/crypto/logos/exchanges/HITB.png | ETH 12.89 | 1750616270 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 41 | https://hitbtc.com/XRP-to-ETH | 0.00397195943135 | 7 minutes ago |
1.97 | CEX.IO | 11657.968027 | /cdn/crypto/logos/exchanges/CXIO.png | $ 23,974.28 | 1750616653 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 42 | https://cex.io/xrp-usdt | 0.00323045200924 | Recently |
2.761E-5 | Crypto.com | 4811 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.133974 | 1741218391 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 43 | https://crypto.com/exchange/trade/XRP_BTC | 0.00133314009615 | 4 months ago |
1.49 | EXMO | 4387.2 | /cdn/crypto/logos/exchanges/EXMO.png | £ 6,732.25 | 1750616659 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 44 | https://exmo.com/en/trade#?pair=XRP_GBP | 0.00121570405941 | Recently |
1.961E-5 | HitBTC | 3898.6 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.075954 | 1750616573 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 45 | https://hitbtc.com/XRP-to-BTC | 0.0010803117811 | Recently |
1.951E-5 | HTX | 2589.81 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.051423 | 1750603934 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 46 | https://www.huobi.com/en-us/exchange/xrp_btc | 0.00071764280865 | 4 hours ago |
1.95 | CEX.IO | 2520.186931 | /cdn/crypto/logos/exchanges/CXIO.png | $ 5,074.37 | 1750616653 | XRP/USD | https://cex.io/xrp-usd | USD | 47 | https://cex.io/xrp-usd | 0.000698350082626 | Recently |
1.8 | CEX.IO | 480 | /cdn/crypto/logos/exchanges/CXIO.png | € 863.75 | 1750616653 | XRP/EUR | https://cex.io/xrp-eur | EUR | 48 | https://cex.io/xrp-eur | 0.000133009196872 | Recently |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 49 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1750550531 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 50 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | 18 hours ago |
2.19 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1750550531 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 51 | https://exchange.latoken.com/exchange/XRP-USDT | 0 | 18 hours ago |
1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1750550534 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 52 | https://www.lbank.info/exchange/xrp/btc | 0 | 18 hours ago |
0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1750550531 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 53 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 18 hours ago |
1.377E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1750550531 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 54 | https://exchange.latoken.com/exchange/XRP-BTC | 0 | 18 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 55 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 56 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - | |||
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 57 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 58 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 59 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - | |||
0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1750550531 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 60 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | 18 hours ago |
0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1750550531 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 61 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 18 hours ago |
8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1750550531 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 62 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 18 hours ago |
0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1750550534 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 63 | https://www.lbank.info/exchange/xrp/eth | 0 | 18 hours ago |
0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1750550528 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 64 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 18 hours ago |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 65 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
2.313E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 66 | https://tidex.com/exchange/XRP/BTC | 0 | 4 months ago |
0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1750550530 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 67 | https://gate.io/trade/XRP_USD | 0 | 18 hours ago |
2.05E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1750616645 | XRP/BTC | https://cex.io/xrp-btc | BTC | 68 | https://cex.io/xrp-btc | 0 | Recently |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 69 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
1.62 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1750616653 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 70 | https://cex.io/xrp-gbp | 0 | Recently |
2.2 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 71 | https://tidex.com/exchange/XRP/USDT | 0 | 4 months ago |
0.0006711 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1740787320 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 72 | https://tidex.com/exchange/XRP/ETH | 0 | 4 months ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 73 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 74 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1750550549 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 75 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 18 hours ago |
87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1750550531 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 76 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 18 hours ago |
0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1750550534 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 77 | https://www.binance.com/en/trade/XRP_GBP | 0 | 18 hours ago |
0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1750550531 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 78 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 18 hours ago |
2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1750550531 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 79 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | 18 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 2.14 | -0.17 | -7.94392523364 | 2 | 2.34 | 67682277.4685 | CX |
4 | 2.33 | -0.36 | -15.4506437768 | 2 | 2.36 | 68613331.8426 | CX |
12 | 2.14 | -0.17 | -7.94392523364 | 1.72 | 2.66 | 97448597.7212 | CX |
26 | 2.22 | -0.25 | -11.2612612613 | 1.72 | 3.4 | 151995024.801 | CX |
52 | 0.4887 | 1.4813 | 303.110292613 | 0.38249 | 3.4 | 157153906.532 | CX |
156 | 0.32842 | 1.64158 | 499.841666159 | 0.3 | 3.4 | 98001909.0815 | CX |
260 | 0.1856 | 1.7844 | 961.422413793 | 0.169 | 3.4 | 92408135.9421 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1750549800 | 2.04 | -0.08 | -3.77 | 2.12 | 2.18 | 2 | 69612694 |
1750463400 | 2.12 | -0.05 | -2.30 | 2.16 | 2.18 | 2.09 | 64386029 |
1750377000 | 2.17 | 0 | 0.00 | 2.17 | 2.19 | 2.14 | 39395245 |
1750290600 | 2.17 | 0 | 0.00 | 2.16 | 2.18 | 2.12 | 65963095 |
1750204200 | 2.17 | -0.09 | -3.98 | 2.23 | 2.26 | 2.14 | 89911170 |
1750117800 | 2.26 | 0.09 | 4.15 | 2.16 | 2.34 | 2.15 | 119241511 |
1750031400 | 2.17 | 0.03 | 1.40 | 2.14 | 2.18 | 2.14 | 25266195 |
1749945000 | 2.14 | -0.01 | -0.47 | 2.15 | 2.18 | 2.11 | 44670512 |
1749858600 | 2.15 | -0.05 | -2.27 | 2.18 | 2.19 | 2.09 | 104453814 |
1749772200 | 2.2 | -0.07 | -3.08 | 2.27 | 2.27 | 2.17 | 62474832 |
1749685800 | 2.27 | -0.03 | -1.30 | 2.31 | 2.34 | 2.25 | 71670276 |
1749599400 | 2.3 | -0.02 | -0.86 | 2.32 | 2.33 | 2.26 | 56370305 |
1749513000 | 2.32 | 0.06 | 2.65 | 2.17 | 2.33 | 2.17 | 160545683 |
1749426600 | 2.26 | 0.08 | 3.67 | 2.18 | 2.3 | 2.17 | 61380850 |
1749340200 | 2.18 | 0.02 | 0.93 | 2.16 | 2.19 | 2.15 | 24356808 |
1749253800 | 2.16 | 0.06 | 2.86 | 2.09 | 2.19 | 2.08 | 65693006 |
1749167400 | 2.1 | -0.1 | -4.55 | 2.21 | 2.23 | 2.06 | 102578741 |
1749081000 | 2.2 | -0.05 | -2.22 | 2.25 | 2.27 | 2.2 | 53538534 |
1748994600 | 2.25 | 0.05 | 2.27 | 2.19 | 2.28 | 2.18 | 68614551 |
1748908200 | 2.2 | 0.02 | 0.92 | 2.18 | 2.21 | 2.14 | 55032066 |
1748821800 | 2.18 | 0 | 0.00 | 2.17 | 2.19 | 2.12 | 41425390 |
1748735400 | 2.18 | 0.04 | 1.87 | 2.14 | 2.21 | 2.08 | 71018864 |
1748649000 | 2.14 | -0.1 | -4.46 | 2.25 | 2.25 | 2.13 | 111006387 |
1748562600 | 2.24 | -0.03 | -1.32 | 2.28 | 2.31 | 2.23 | 65328459 |
1748476200 | 2.27 | -0.05 | -2.16 | 2.32 | 2.32 | 2.23 | 68899300 |
1748389800 | 2.32 | 0.01 | 0.43 | 2.31 | 2.36 | 2.27 | 56109366 |
1748303400 | 2.31 | -0.03 | -1.28 | 2.34 | 2.36 | 2.3 | 47400667 |
1748217000 | 2.34 | 0.01 | 0.43 | 2.33 | 2.35 | 2.27 | 54828929 |
1748130600 | 2.33 | 0.04 | 1.75 | 2.29 | 2.36 | 2.29 | 31187567 |
1748044200 | 2.29 | -0.14 | -5.76 | 2.43 | 2.48 | 2.28 | 109664627 |
1747957800 | 2.43 | 0.03 | 1.25 | 2.4 | 2.46 | 2.39 | 84756890 |
1747871400 | 2.4 | 0.04 | 1.69 | 2.36 | 2.43 | 2.33 | 103244628 |
1747785000 | 2.36 | -0.02 | -0.84 | 2.38 | 2.41 | 2.32 | 73203060 |
1747698600 | 2.38 | -0.04 | -1.65 | 2.43 | 2.44 | 2.28 | 99946593 |
1747612200 | 2.42 | 0.07 | 2.98 | 2.36 | 2.45 | 2.33 | 65437620 |
1747525800 | 2.35 | -0.03 | -1.26 | 2.38 | 2.39 | 2.3 | 76690253 |
1747439400 | 2.38 | 0.01 | 0.42 | 2.38 | 2.44 | 2.35 | 103093928 |
1747353000 | 2.37 | -0.18 | -7.06 | 2.56 | 2.57 | 2.35 | 145204670 |
1747266600 | 2.55 | -0.04 | -1.54 | 2.59 | 2.65 | 2.52 | 129714703 |
1747180200 | 2.59 | 0.04 | 1.57 | 2.53 | 2.61 | 2.42 | 165663126 |
1747093800 | 2.55 | 0.18 | 7.59 | 2.37 | 2.66 | 2.35 | 265481558 |
1747007400 | 2.37 | -0.09 | -3.66 | 2.43 | 2.47 | 2.33 | 174411052 |
1746921000 | 2.46 | 0.12 | 5.13 | 2.35 | 2.48 | 2.34 | 148678371 |
1746834600 | 2.34 | 0.02 | 0.86 | 2.32 | 2.43 | 2.29 | 142472257 |
1746748200 | 2.32 | 0.19 | 8.92 | 2.13 | 2.33 | 2.12 | 150025175 |
1746661800 | 2.13 | -0.03 | -1.39 | 2.15 | 2.17 | 2.1 | 58433995 |
1746575400 | 2.16 | 0.02 | 0.93 | 2.13 | 2.16 | 2.08 | 76119492 |
1746489000 | 2.14 | -0.02 | -0.93 | 2.16 | 2.2 | 2.11 | 68260509 |
1746402600 | 2.16 | -0.03 | -1.37 | 2.2 | 2.22 | 2.15 | 32617920 |
1746316200 | 2.19 | -0.02 | -0.90 | 2.2 | 2.22 | 2.18 | 32229340 |
1746229800 | 2.21 | 0 | 0.00 | 2.21 | 2.24 | 2.19 | 60531859 |
1746143400 | 2.21 | 0.02 | 0.91 | 2.19 | 2.26 | 2.19 | 68705738 |
1746057000 | 2.19 | -0.05 | -2.23 | 2.24 | 2.26 | 2.12 | 103575260 |
1745970600 | 2.24 | -0.05 | -2.18 | 2.29 | 2.32 | 2.22 | 89214489 |
1745884200 | 2.29 | 0.03 | 1.33 | 2.25 | 2.36 | 2.22 | 127925209 |
1745797800 | 2.26 | 0.07 | 3.20 | 2.19 | 2.3 | 2.16 | 101624437 |
1745711400 | 2.19 | 0.01 | 0.46 | 2.19 | 2.25 | 2.18 | 45572000 |
1745625000 | 2.18 | -0.03 | -1.36 | 2.2 | 2.22 | 2.16 | 91105959 |
1745538600 | 2.21 | -0.01 | -0.45 | 2.22 | 2.24 | 2.12 | 119440695 |
1745452200 | 2.22 | 0 | 0.00 | 2.22 | 2.3 | 2.19 | 193471985 |
1745365800 | 2.22 | 0.14 | 6.73 | 2.09 | 2.25 | 2.06 | 175522171 |
1745279400 | 2.08 | 0 | 0.00 | 2.08 | 2.14 | 2.06 | 85231398 |
1745193000 | 2.08 | 0 | 0.00 | 2.09 | 2.09 | 2.04 | 43588329 |
1745106600 | 2.08 | 0.02 | 0.97 | 2.06 | 2.1 | 2.06 | 38537078 |
1745020200 | 2.06 | -0.01 | -0.48 | 2.07 | 2.09 | 2.04 | 59102764 |
1744933800 | 2.07 | -0.02 | -0.96 | 2.09 | 2.11 | 2.05 | 92923096 |
1744847400 | 2.09 | 0 | 0.00 | 2.09 | 2.13 | 2.03 | 125204963 |
1744761000 | 2.09 | -0.04 | -1.88 | 2.13 | 2.19 | 2.08 | 110742565 |
1744674600 | 2.13 | 0.01 | 0.47 | 2.12 | 2.18 | 2.1 | 108024131 |
1744588200 | 2.12 | -0.04 | -1.85 | 2.16 | 2.25 | 2.08 | 141279455 |
1744501800 | 2.16 | 0.14 | 6.93 | 2.02 | 2.19 | 2 | 115598690 |
1744415400 | 2.02 | 0.05 | 2.54 | 1.96 | 2.06 | 1.95 | 133154195 |
1744329000 | 1.97 | -0.08 | -3.90 | 2.04 | 2.06 | 1.92 | 184706442 |
1744242600 | 2.05 | 0.26 | 14.53 | 1.79 | 2.09 | 1.72 | 351154741 |
1744156200 | 1.79 | -0.14 | -7.25 | 1.9 | 1.97 | 1.78 | 61508061 |
1744069800 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
1743983400 | 1.93 | -0.2 | -9.39 | 2.13 | 2.16 | 1.86 | 50161866 |
1743897000 | 2.13 | 0.01 | 0.47 | 2.13 | 2.18 | 2.11 | 27964425 |
1743810600 | 2.12 | 0.06 | 2.91 | 2.07 | 2.16 | 2.02 | 163876139 |
1743724200 | 2.06 | 0.03 | 1.48 | 2.01 | 2.08 | 1.96 | 166244576 |
1743637800 | 2.03 | -0.11 | -5.14 | 2.13 | 2.23 | 1.99 | 211695384 |
1743551400 | 2.14 | 0.05 | 2.39 | 2.09 | 2.2 | 2.06 | 139674927 |
1743465000 | 2.09 | -0.04 | -1.88 | 2.13 | 2.21 | 2.02 | 150285195 |
1743378600 | 2.13 | 0 | 0.00 | 2.14 | 2.21 | 2.11 | 93174733 |
1743292200 | 2.13 | -0.07 | -3.18 | 2.21 | 2.23 | 2.06 | 155598684 |
1743205800 | 2.2 | -0.14 | -5.98 | 2.32 | 2.34 | 2.15 | 166517969 |
1743119400 | 2.34 | -0.01 | -0.43 | 2.35 | 2.39 | 2.3 | 77814508 |
1743033000 | 2.35 | -0.1 | -4.08 | 2.45 | 2.48 | 2.33 | 91773880 |
1742946600 | 2.45 | 0 | 0.00 | 2.45 | 2.48 | 2.41 | 65047062 |
1742860200 | 2.45 | 0.02 | 0.82 | 2.43 | 2.5 | 2.41 | 87590501 |
1742773800 | 2.43 | 0.06 | 2.53 | 2.37 | 2.44 | 2.36 | 52381071 |
1742687400 | 2.37 | -0.01 | -0.42 | 2.38 | 2.42 | 2.36 | 40170129 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions