Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.17 | Binance | 100239462.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 222,316,066.30 | 1750178121 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 48.0158103652 | Recently |
2.17 | Coinbase | 41355437.9541 | /cdn/crypto/logos/exchanges/GDAX.png | $ 91,644,734.69 | 1750178120 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 19.8097118918 | Recently |
2.17 | OKX | 22524330.2082 | /cdn/crypto/logos/exchanges/OKEX.png | $ 49,923,544.74 | 1750178122 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 3 | https://www.okx.com/trade-spot/XRP-USDT | 10.7894031367 | Recently |
2.17 | Kraken | 6323659.95142 | /cdn/crypto/logos/exchanges/KRKN.png | $ 13,972,718.33 | 1750177512 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 4 | https://trade.kraken.com/markets/kraken/XRP/USD | 3.0291030137 | 10 minutes ago |
2.17 | Bitstamp | 6043447.29354 | /cdn/crypto/logos/exchanges/BSTP.png | $ 13,267,450.04 | 1750178120 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 5 | https://www.bitstamp.net/markets/xrp/usd | 2.89487805331 | Recently |
2.51 | Crypto.com | 5584450 | /cdn/crypto/logos/exchanges/CRTO.png | $ 13,811,902.67 | 1741218415 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 6 | https://crypto.com/exchange/trade/XRP_USD | 2.6750132763 | 3 months ago |
1.88 | Bitstamp | 4616759.79224 | /cdn/crypto/logos/exchanges/BSTP.png | € 8,736,498.60 | 1750178120 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 7 | https://www.bitstamp.net/markets/xrp/eur | 2.21147897067 | Recently |
2.18 | DigiFinex | 3333183 | /cdn/crypto/logos/exchanges/DGFX.png | $ 7,408,052.47 | 1750177746 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 1.59663149949 | 6 minutes ago |
2.17 | LBank | 2957469.59 | /cdn/crypto/logos/exchanges/LBNK.png | $ 6,573,916.49 | 1750178106 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 9 | https://www.lbank.info/exchange/xrp/usdt | 1.41666062325 | Recently |
1.88 | Binance | 2348726.2 | /cdn/crypto/logos/exchanges/BINA.png | € 4,504,263.00 | 1750178120 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 10 | https://www.binance.com/en/trade/XRP_EUR | 1.12506581085 | Recently |
2.17 | Kucoin | 2290753.77987 | /cdn/crypto/logos/exchanges/KUCN.png | $ 5,092,032.65 | 1750177778 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 11 | https://trade.kucoin.com/XRP-USDT | 1.09729638082 | 6 minutes ago |
2.082E-5 | Binance | 1960085.7 | /cdn/crypto/logos/exchanges/BINA.png | BTC 40.96 | 1750178120 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 12 | https://www.binance.com/en/trade/XRP_BTC | 0.938902715609 | Recently |
314.74 | bitFlyer | 1181304.92005 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 380,445,359.02 | 1750178120 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 13 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.565858113959 | Recently |
1.94 | Bitvavo | 1134358.67659 | /cdn/crypto/logos/exchanges/BITV.png | € 2,193,338.95 | 1750134708 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 14 | https://account.bitvavo.com/markets/XRP-EUR | 0.54337034443 | 12 hours ago |
1.88 | Coinbase | 1045367.87712 | /cdn/crypto/logos/exchanges/GDAX.png | € 2,005,689.80 | 1750178120 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 15 | https://pro.coinbase.com/trade/XRP-EUR | 0.50074276785 | Recently |
2.18 | Gate.io | 1042338.784 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,315,290.91 | 1750176924 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 16 | https://gate.io/trade/XRP_USDT | 0.499291798763 | 20 minutes ago |
2.17 | HTX | 811175.032563 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,801,775.00 | 1750178121 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 17 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.388561806715 | Recently |
1.88 | Kraken | 773724.751198 | /cdn/crypto/logos/exchanges/KRKN.png | € 1,484,610.36 | 1750177512 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 18 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.370622707994 | 10 minutes ago |
2.081E-5 | DigiFinex | 732900 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 15.33 | 1750178054 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 19 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.351067200924 | Recently |
2.17 | Bitfinex | 683577.747318 | /cdn/crypto/logos/exchanges/BFNX.png | $ 1,521,682.78 | 1750178119 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 20 | https://www.bitfinex.com/t/XRP:USD | 0.327441296718 | Recently |
0.0008741 | Binance | 446869.2 | /cdn/crypto/logos/exchanges/BINA.png | ETH 387.38 | 1750178121 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 21 | https://www.binance.com/en/trade/XRP_ETH | 0.214055286155 | Recently |
0.00087558 | DigiFinex | 233347 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 203.46 | 1750178037 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 22 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.111775792242 | Recently |
2.084E-5 | Bitstamp | 223200.794338 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 4.66 | 1750178111 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 23 | https://www.bitstamp.net/markets/xrp/btc | 0.106915647581 | Recently |
2.21 | CEX.IO | 150320.616944 | /cdn/crypto/logos/exchanges/CXIO.png | $ 335,314.85 | 1750178120 | XRP/USD | https://cex.io/xrp-usd | USD | 24 | https://cex.io/xrp-usd | 0.0720052370469 | Recently |
2.18 | Gemini | 122389.874519 | /cdn/crypto/logos/exchanges/GEMN.png | $ 264,710.63 | 1750118253 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 25 | https://gemini.com/?symbol=XRPUSD | 0.0586261027 | 17 hours ago |
0.0008728 | Kraken | 95288.0823109 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 82.67 | 1750177498 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 26 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.0456440446695 | 10 minutes ago |
2.16 | EXMO | 86662.745774 | /cdn/crypto/logos/exchanges/EXMO.png | $ 192,386.57 | 1750178048 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 27 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.0415124131304 | Recently |
0.0008726 | Kucoin | 81070.7776 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 70.20 | 1750177786 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 28 | https://trade.kucoin.com/XRP-ETH | 0.0388337985656 | 6 minutes ago |
2.087E-5 | Kucoin | 77581.3675 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 1.62 | 1750177772 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 29 | https://trade.kucoin.com/XRP-BTC | 0.0371623325584 | 6 minutes ago |
1.61 | Bitstamp | 53121.1116628 | /cdn/crypto/logos/exchanges/BSTP.png | £ 85,873.74 | 1750178119 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 30 | https://www.bitstamp.net/markets/xrp/gbp | 0.0254455996472 | Recently |
2.51 | Crypto.com | 47189 | /cdn/crypto/logos/exchanges/CRTO.png | $ 117,732.70 | 1741208985 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 31 | https://crypto.com/exchange/trade/XRP_USDT | 0.0226040525916 | 3 months ago |
2.089E-5 | Gate.io | 26169.41 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.547502 | 1750177269 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 32 | https://gate.io/trade/XRP_BTC | 0.0125354366469 | 14 minutes ago |
2.18 | Bitstamp | 24917.8558354 | /cdn/crypto/logos/exchanges/BSTP.png | $ 55,264.62 | 1750178121 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 33 | https://www.bitstamp.net/markets/xrp/usdt | 0.0119359283683 | Recently |
0.000875 | EXMO | 21715.2193614 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 18.81 | 1750178048 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 34 | https://exmo.com/en/trade#?pair=XRP_ETH | 0.0104018300978 | Recently |
2.09E-5 | Bitfinex | 20553.4330624 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.429393 | 1750178115 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 35 | https://www.bitfinex.com/t/XRP:BTC | 0.00984532161902 | Recently |
2.21 | EXMO | 16501.4452751 | /cdn/crypto/logos/exchanges/EXMO.png | $ 37,475.62 | 1750177990 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 36 | https://exmo.com/en/trade#?pair=XRP_USD | 0.0079043746813 | Recently |
2.08E-5 | EXMO | 14852.0353113 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.310449 | 1750178047 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 37 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.0071142890773 | Recently |
1.88 | EXMO | 13317.2 | /cdn/crypto/logos/exchanges/EXMO.png | € 25,651.27 | 1750178046 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 38 | https://exmo.com/en/trade#?pair=XRP_EUR | 0.00637908599829 | Recently |
2.098E-5 | Upbit | 8270.70959821 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.172861 | 1750178040 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 39 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.00396176131573 | Recently |
2.17 | Upbit | 5981.17202946 | /cdn/crypto/logos/exchanges/UPBT.png | $ 13,215.71 | 1750178065 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 40 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.00286504751348 | Recently |
2.761E-5 | Crypto.com | 4811 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.133974 | 1741218391 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 41 | https://crypto.com/exchange/trade/XRP_BTC | 0.00230452217717 | 3 months ago |
1.64 | EXMO | 3592.7 | /cdn/crypto/logos/exchanges/EXMO.png | £ 5,978.49 | 1750178046 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 42 | https://exmo.com/en/trade#?pair=XRP_GBP | 0.001720943011 | Recently |
2.083E-5 | HTX | 1442.15 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.030145 | 1750178113 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 43 | https://www.huobi.com/en-us/exchange/xrp_btc | 0.000690805790438 | Recently |
2.23 | Coinbase | 1421.10763 | /cdn/crypto/logos/exchanges/GDAX.png | $ 3,164.71 | 1750178120 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 44 | https://pro.coinbase.com/trade/XRP-USDT | 0.000680726262622 | Recently |
2.084E-5 | HitBTC | 300.4 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.006289 | 1750178017 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 45 | https://hitbtc.com/XRP-to-BTC | 0.000143894920395 | Recently |
2.17 | CEX.IO | 38 | /cdn/crypto/logos/exchanges/CXIO.png | $ 84.26 | 1750178088 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 46 | https://cex.io/xrp-usdt | 1.82024200233E-5 | Recently |
0.00087218 | HitBTC | 12 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.010466 | 1750177710 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 47 | https://hitbtc.com/XRP-to-ETH | 5.74813263895E-6 | 7 minutes ago |
2.19 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1750032128 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 48 | https://exchange.latoken.com/exchange/XRP-USDT | 0 | 2 days ago |
1.377E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1750032128 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 49 | https://exchange.latoken.com/exchange/XRP-BTC | 0 | 2 days ago |
0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1750118530 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 50 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | 17 hours ago |
0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1750118530 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 51 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | 17 hours ago |
0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1750032128 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 52 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 2 days ago |
0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1750118527 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 53 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 17 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 54 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - | |||
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 55 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 56 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 57 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 58 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - | |||
0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1750118530 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 59 | https://www.lbank.info/exchange/xrp/eth | 0 | 17 hours ago |
2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1750118530 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 60 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | 17 hours ago |
8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1750118527 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 61 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 17 hours ago |
1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1750118530 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 62 | https://www.lbank.info/exchange/xrp/btc | 0 | 17 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 63 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
2.054E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1750178119 | XRP/BTC | https://cex.io/xrp-btc | BTC | 64 | https://cex.io/xrp-btc | 0 | Recently |
0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1750118526 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 65 | https://gate.io/trade/XRP_USD | 0 | 17 hours ago |
1.95 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1750178119 | XRP/EUR | https://cex.io/xrp-eur | EUR | 66 | https://cex.io/xrp-eur | 0 | Recently |
1.7 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1750178121 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 67 | https://cex.io/xrp-gbp | 0 | Recently |
0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1750118536 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 68 | https://www.binance.com/en/trade/XRP_GBP | 0 | 17 hours ago |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 69 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 70 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - | |||
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 71 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1750118525 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 72 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 17 hours ago |
8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1750118549 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 73 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 17 hours ago |
0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1750118549 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 74 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 17 hours ago |
0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1750118531 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 75 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 17 hours ago |
0.0006711 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1740787320 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 76 | https://tidex.com/exchange/XRP/ETH | 0 | 4 months ago |
2.313E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 77 | https://tidex.com/exchange/XRP/BTC | 0 | 4 months ago |
2.2 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 78 | https://tidex.com/exchange/XRP/USDT | 0 | 4 months ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 79 | https://poloniex.com/exchange#BTC_XRP | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 2.32 | -0.15 | -6.46551724138 | 2.09 | 2.34 | 69163921.1824 | CX |
4 | 2.38 | -0.21 | -8.82352941176 | 2.06 | 2.48 | 71212922.5798 | CX |
12 | 2.45 | -0.28 | -11.4285714286 | 1.72 | 2.66 | 100189367.231 | CX |
26 | 2.48 | -0.31 | -12.5 | 1.72 | 3.4 | 158676726.223 | CX |
52 | 0.4892 | 1.6808 | 343.581357318 | 0.38249 | 3.4 | 157551899.268 | CX |
156 | 0.31205 | 1.85795 | 595.401377984 | 0.28704 | 3.4 | 97982819.1171 | CX |
260 | 0.1924 | 1.9776 | 1027.85862786 | 0.169 | 3.4 | 92332666.2263 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1750117800 | 2.26 | 0.09 | 4.15 | 2.16 | 2.34 | 2.15 | 119241511 |
1750031400 | 2.17 | 0.03 | 1.40 | 2.14 | 2.18 | 2.14 | 25266195 |
1749945000 | 2.14 | -0.01 | -0.47 | 2.15 | 2.18 | 2.11 | 44670512 |
1749858600 | 2.15 | -0.05 | -2.27 | 2.18 | 2.19 | 2.09 | 104453814 |
1749772200 | 2.2 | -0.07 | -3.08 | 2.27 | 2.27 | 2.17 | 62474832 |
1749685800 | 2.27 | -0.03 | -1.30 | 2.31 | 2.34 | 2.25 | 71670276 |
1749599400 | 2.3 | -0.02 | -0.86 | 2.32 | 2.33 | 2.26 | 56370305 |
1749513000 | 2.32 | 0.06 | 2.65 | 2.17 | 2.33 | 2.17 | 160545683 |
1749426600 | 2.26 | 0.08 | 3.67 | 2.18 | 2.3 | 2.17 | 61380850 |
1749340200 | 2.18 | 0.02 | 0.93 | 2.16 | 2.19 | 2.15 | 24356808 |
1749253800 | 2.16 | 0.06 | 2.86 | 2.09 | 2.19 | 2.08 | 65693006 |
1749167400 | 2.1 | -0.1 | -4.55 | 2.21 | 2.23 | 2.06 | 102578741 |
1749081000 | 2.2 | -0.05 | -2.22 | 2.25 | 2.27 | 2.2 | 53538534 |
1748994600 | 2.25 | 0.05 | 2.27 | 2.19 | 2.28 | 2.18 | 68614551 |
1748908200 | 2.2 | 0.02 | 0.92 | 2.18 | 2.21 | 2.14 | 55032066 |
1748821800 | 2.18 | 0 | 0.00 | 2.17 | 2.19 | 2.12 | 41425390 |
1748735400 | 2.18 | 0.04 | 1.87 | 2.14 | 2.21 | 2.08 | 71018864 |
1748649000 | 2.14 | -0.1 | -4.46 | 2.25 | 2.25 | 2.13 | 111006387 |
1748562600 | 2.24 | -0.03 | -1.32 | 2.28 | 2.31 | 2.23 | 65328459 |
1748476200 | 2.27 | -0.05 | -2.16 | 2.32 | 2.32 | 2.23 | 68899300 |
1748389800 | 2.32 | 0.01 | 0.43 | 2.31 | 2.36 | 2.27 | 56109366 |
1748303400 | 2.31 | -0.03 | -1.28 | 2.34 | 2.36 | 2.3 | 47400667 |
1748217000 | 2.34 | 0.01 | 0.43 | 2.33 | 2.35 | 2.27 | 54828929 |
1748130600 | 2.33 | 0.04 | 1.75 | 2.29 | 2.36 | 2.29 | 31187567 |
1748044200 | 2.29 | -0.14 | -5.76 | 2.43 | 2.48 | 2.28 | 109664627 |
1747957800 | 2.43 | 0.03 | 1.25 | 2.4 | 2.46 | 2.39 | 84756890 |
1747871400 | 2.4 | 0.04 | 1.69 | 2.36 | 2.43 | 2.33 | 103244628 |
1747785000 | 2.36 | -0.02 | -0.84 | 2.38 | 2.41 | 2.32 | 73203060 |
1747698600 | 2.38 | -0.04 | -1.65 | 2.43 | 2.44 | 2.28 | 99946593 |
1747612200 | 2.42 | 0.07 | 2.98 | 2.36 | 2.45 | 2.33 | 65437620 |
1747525800 | 2.35 | -0.03 | -1.26 | 2.38 | 2.39 | 2.3 | 76690253 |
1747439400 | 2.38 | 0.01 | 0.42 | 2.38 | 2.44 | 2.35 | 103093928 |
1747353000 | 2.37 | -0.18 | -7.06 | 2.56 | 2.57 | 2.35 | 145204670 |
1747266600 | 2.55 | -0.04 | -1.54 | 2.59 | 2.65 | 2.52 | 129714703 |
1747180200 | 2.59 | 0.04 | 1.57 | 2.53 | 2.61 | 2.42 | 165663126 |
1747093800 | 2.55 | 0.18 | 7.59 | 2.37 | 2.66 | 2.35 | 265481558 |
1747007400 | 2.37 | -0.09 | -3.66 | 2.43 | 2.47 | 2.33 | 174411052 |
1746921000 | 2.46 | 0.12 | 5.13 | 2.35 | 2.48 | 2.34 | 148678371 |
1746834600 | 2.34 | 0.02 | 0.86 | 2.32 | 2.43 | 2.29 | 142472257 |
1746748200 | 2.32 | 0.19 | 8.92 | 2.13 | 2.33 | 2.12 | 150025175 |
1746661800 | 2.13 | -0.03 | -1.39 | 2.15 | 2.17 | 2.1 | 58433995 |
1746575400 | 2.16 | 0.02 | 0.93 | 2.13 | 2.16 | 2.08 | 76119492 |
1746489000 | 2.14 | -0.02 | -0.93 | 2.16 | 2.2 | 2.11 | 68260509 |
1746402600 | 2.16 | -0.03 | -1.37 | 2.2 | 2.22 | 2.15 | 32617920 |
1746316200 | 2.19 | -0.02 | -0.90 | 2.2 | 2.22 | 2.18 | 32229340 |
1746229800 | 2.21 | 0 | 0.00 | 2.21 | 2.24 | 2.19 | 60531859 |
1746143400 | 2.21 | 0.02 | 0.91 | 2.19 | 2.26 | 2.19 | 68705738 |
1746057000 | 2.19 | -0.05 | -2.23 | 2.24 | 2.26 | 2.12 | 103575260 |
1745970600 | 2.24 | -0.05 | -2.18 | 2.29 | 2.32 | 2.22 | 89214489 |
1745884200 | 2.29 | 0.03 | 1.33 | 2.25 | 2.36 | 2.22 | 127925209 |
1745797800 | 2.26 | 0.07 | 3.20 | 2.19 | 2.3 | 2.16 | 101624437 |
1745711400 | 2.19 | 0.01 | 0.46 | 2.19 | 2.25 | 2.18 | 45572000 |
1745625000 | 2.18 | -0.03 | -1.36 | 2.2 | 2.22 | 2.16 | 91105959 |
1745538600 | 2.21 | -0.01 | -0.45 | 2.22 | 2.24 | 2.12 | 119440695 |
1745452200 | 2.22 | 0 | 0.00 | 2.22 | 2.3 | 2.19 | 193471985 |
1745365800 | 2.22 | 0.14 | 6.73 | 2.09 | 2.25 | 2.06 | 175522171 |
1745279400 | 2.08 | 0 | 0.00 | 2.08 | 2.14 | 2.06 | 85231398 |
1745193000 | 2.08 | 0 | 0.00 | 2.09 | 2.09 | 2.04 | 43588329 |
1745106600 | 2.08 | 0.02 | 0.97 | 2.06 | 2.1 | 2.06 | 38537078 |
1745020200 | 2.06 | -0.01 | -0.48 | 2.07 | 2.09 | 2.04 | 59102764 |
1744933800 | 2.07 | -0.02 | -0.96 | 2.09 | 2.11 | 2.05 | 92923096 |
1744847400 | 2.09 | 0 | 0.00 | 2.09 | 2.13 | 2.03 | 125204963 |
1744761000 | 2.09 | -0.04 | -1.88 | 2.13 | 2.19 | 2.08 | 110742565 |
1744674600 | 2.13 | 0.01 | 0.47 | 2.12 | 2.18 | 2.1 | 108024131 |
1744588200 | 2.12 | -0.04 | -1.85 | 2.16 | 2.25 | 2.08 | 141279455 |
1744501800 | 2.16 | 0.14 | 6.93 | 2.02 | 2.19 | 2 | 115598690 |
1744415400 | 2.02 | 0.05 | 2.54 | 1.96 | 2.06 | 1.95 | 133154195 |
1744329000 | 1.97 | -0.08 | -3.90 | 2.04 | 2.06 | 1.92 | 184706442 |
1744242600 | 2.05 | 0.26 | 14.53 | 1.79 | 2.09 | 1.72 | 351154741 |
1744156200 | 1.79 | -0.14 | -7.25 | 1.9 | 1.97 | 1.78 | 61508061 |
1744069800 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
1743983400 | 1.93 | -0.2 | -9.39 | 2.13 | 2.16 | 1.86 | 50161866 |
1743897000 | 2.13 | 0.01 | 0.47 | 2.13 | 2.18 | 2.11 | 27964425 |
1743810600 | 2.12 | 0.06 | 2.91 | 2.07 | 2.16 | 2.02 | 163876139 |
1743724200 | 2.06 | 0.03 | 1.48 | 2.01 | 2.08 | 1.96 | 166244576 |
1743637800 | 2.03 | -0.11 | -5.14 | 2.13 | 2.23 | 1.99 | 211695384 |
1743551400 | 2.14 | 0.05 | 2.39 | 2.09 | 2.2 | 2.06 | 139674927 |
1743465000 | 2.09 | -0.04 | -1.88 | 2.13 | 2.21 | 2.02 | 150285195 |
1743378600 | 2.13 | 0 | 0.00 | 2.14 | 2.21 | 2.11 | 93174733 |
1743292200 | 2.13 | -0.07 | -3.18 | 2.21 | 2.23 | 2.06 | 155598684 |
1743205800 | 2.2 | -0.14 | -5.98 | 2.32 | 2.34 | 2.15 | 166517969 |
1743119400 | 2.34 | -0.01 | -0.43 | 2.35 | 2.39 | 2.3 | 77814508 |
1743033000 | 2.35 | -0.1 | -4.08 | 2.45 | 2.48 | 2.33 | 91773880 |
1742946600 | 2.45 | 0 | 0.00 | 2.45 | 2.48 | 2.41 | 65047062 |
1742860200 | 2.45 | 0.02 | 0.82 | 2.43 | 2.5 | 2.41 | 87590501 |
1742773800 | 2.43 | 0.06 | 2.53 | 2.37 | 2.44 | 2.36 | 52381071 |
1742687400 | 2.37 | -0.01 | -0.42 | 2.38 | 2.42 | 2.36 | 40170129 |
1742601000 | 2.38 | -0.05 | -2.06 | 2.43 | 2.47 | 2.35 | 87384404 |
1742514600 | 2.43 | -0.13 | -5.08 | 2.54 | 2.56 | 2.39 | 153948659 |
1742428200 | 2.56 | 0.27 | 11.79 | 2.28 | 2.59 | 2.26 | 280552676 |
1742341800 | 2.29 | -0.05 | -2.14 | 2.33 | 2.34 | 2.22 | 107398890 |
1742255400 | 2.34 | 0.04 | 1.74 | 2.3 | 2.38 | 2.29 | 110989393 |
1742169000 | 2.3 | -0.09 | -3.77 | 2.38 | 2.41 | 2.27 | 101840416 |
1742082600 | 2.39 | 0.03 | 1.27 | 2.36 | 2.48 | 2.35 | 98853962 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions