Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.02362 | Binance | 9108127 | /cdn/crypto/logos/exchanges/BINA.png | $ 215,139.16 | 1727190333 | SNT/USDT | https://www.binance.com/en/trade/SNT_USDT | USDT | 1 | https://www.binance.com/en/trade/SNT_USDT | 61.9615236146 | Recently |
0.023772 | DigiFinex | 2673232 | /cdn/crypto/logos/exchanges/DGFX.png | $ 63,469.34 | 1727190187 | SNT/USDT | https://www.digifinex.com/en-ww/trade/USDT/SNT | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/SNT | 18.1856849048 | Recently |
9.09E-6 | Binance | 745207 | /cdn/crypto/logos/exchanges/BINA.png | ETH 6.71 | 1727190328 | SNT/ETH | https://www.binance.com/en/trade/SNT_ETH | ETH | 3 | https://www.binance.com/en/trade/SNT_ETH | 5.06955613687 | Recently |
0.02361 | OKX | 730996.437767 | /cdn/crypto/logos/exchanges/OKEX.png | $ 17,255.52 | 1727190327 | SNT/USDT | https://www.okx.com/trade-spot/SNT-USDT | USDT | 4 | https://www.okx.com/trade-spot/SNT-USDT | 4.97288334263 | Recently |
9.08E-6 | LATOKEN | 402252.257 | /cdn/crypto/logos/exchanges/LATK.png | ETH 3.61 | 1727189583 | SNT/ETH | https://exchange.latoken.com/exchange/SNT-ETH | ETH | 5 | https://exchange.latoken.com/exchange/SNT-ETH | 2.73647509758 | 13 minutes ago |
0.02368 | LATOKEN | 374216 | /cdn/crypto/logos/exchanges/LATK.png | $ 8,851.26 | 1727190002 | SNT/USDT | https://exchange.latoken.com/exchange/SNT-USDT | USDT | 6 | https://exchange.latoken.com/exchange/SNT-USDT | 2.5457477175 | 6 minutes ago |
3.7E-7 | LATOKEN | 172576.04 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.063909 | 1727183195 | SNT/BTC | https://exchange.latoken.com/exchange/SNT-BTC | BTC | 7 | https://exchange.latoken.com/exchange/SNT-BTC | 1.17401463306 | 2 hours ago |
0.023685 | HTX | 128148.4265 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3,079.50 | 1727140437 | SNT/USDT | https://www.huobi.com/en-us/exchange/snt_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/snt_usdt | 0.871778770186 | 14 hours ago |
0.02368 | Gate.io | 120403.16 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,847.96 | 1727188765 | SNT/USDT | https://gate.io/trade/SNT_USDT | USDT | 9 | https://gate.io/trade/SNT_USDT | 0.81908862729 | 26 minutes ago |
0.021063 | Bitvavo | 105168.978984 | /cdn/crypto/logos/exchanges/BITV.png | € 2,226.04 | 1727190329 | SNT/EUR | https://account.bitvavo.com/markets/SNT-EUR | EUR | 10 | https://account.bitvavo.com/markets/SNT-EUR | 0.715452274089 | Recently |
3.7E-7 | Binance | 93745 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.034940 | 1727190251 | SNT/BTC | https://www.binance.com/en/trade/SNT_BTC | BTC | 11 | https://www.binance.com/en/trade/SNT_BTC | 0.637736280055 | Recently |
9.05E-6 | HitBTC | 28770 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.258611 | 1727189808 | SNT/ETH | https://hitbtc.com/SNT-to-ETH | ETH | 12 | https://hitbtc.com/SNT-to-ETH | 0.195718947967 | 9 minutes ago |
3.7E-7 | Upbit | 12280.2086517 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.004544 | 1727190204 | SNT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNT | BTC | 13 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNT | 0.0835408244049 | Recently |
3.7E-7 | Gate.io | 2450.58 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000907 | 1727156589 | SNT/BTC | https://gate.io/trade/SNT_BTC | BTC | 14 | https://gate.io/trade/SNT_BTC | 0.0166710093677 | 9 hours ago |
9.07E-6 | Gate.io | 2076.74 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.018648 | 1727188765 | SNT/ETH | https://gate.io/trade/SNT_ETH | ETH | 15 | https://gate.io/trade/SNT_ETH | 0.0141278195343 | 26 minutes ago |
1.578E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1727136128 | SNT/ETH | https://trade.kucoin.com/SNT-ETH | ETH | 16 | https://trade.kucoin.com/SNT-ETH | 0 | 15 hours ago |
1.13E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1727136128 | SNT/BTC | https://trade.kucoin.com/SNT-BTC | BTC | 17 | https://trade.kucoin.com/SNT-BTC | 0 | 15 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SNT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SNT | BTC | 18 | https://bittrex.com/Market/Index?MarketName=BTC-SNT | 0 | - | |||
0.04226 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1727136127 | SNT/USD | https://pro.coinbase.com/trade/SNT-USD | USD | 19 | https://pro.coinbase.com/trade/SNT-USD | 0 | 15 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | SNT/USDT | https://crypto.com/exchange/trade/SNT_USDT | USDT | 20 | https://crypto.com/exchange/trade/SNT_USDT | 0 | - | |||
0.024161 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | $ 0.00000000 | 1727136125 | SNT/USD | https://www.bitfinex.com/t/SNT:USD | USD | 21 | https://www.bitfinex.com/t/SNT:USD | 0 | 15 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | SNT/ETH | https://bittrex.com/Market/Index?MarketName=ETH-SNT | ETH | 22 | https://bittrex.com/Market/Index?MarketName=ETH-SNT | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | SNT/BTC | https://poloniex.com/exchange#BTC_SNT | BTC | 23 | https://poloniex.com/exchange#BTC_SNT | 0 | - | |||
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SNT/ETH | https://v2.info.uniswap.org/token/0x744d70fdbe2ba4cf95131626614a1763df805b9e | ETH | 24 | https://v2.info.uniswap.org/token/0x744d70fdbe2ba4cf95131626614a1763df805b9e | 0 | - | |||
1.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1727136129 | SNT/BTC | https://www.huobi.com/en-us/exchange/snt_btc | BTC | 25 | https://www.huobi.com/en-us/exchange/snt_btc | 0 | 15 hours ago |
9.0E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1727136129 | SNT/BTC | https://www.okx.com/trade-spot/SNT-BTC | BTC | 26 | https://www.okx.com/trade-spot/SNT-BTC | 0 | 15 hours ago |
7.193E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1727136128 | SNT/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SNT | ETH | 27 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SNT | 0 | 15 hours ago |
7.77E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727136122 | SNT/ETH | https://info.uniswap.org/#/tokens/0x744d70fdbe2ba4cf95131626614a1763df805b9e | ETH | 28 | https://info.uniswap.org/#/tokens/0x744d70fdbe2ba4cf95131626614a1763df805b9e | 0 | 15 hours ago |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | SNT/BTC | https://account.bitvavo.com/markets/SNT-BTC | BTC | 29 | https://account.bitvavo.com/markets/SNT-BTC | 0 | - | |||
3.7E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1727155398 | SNT/BTC | https://hitbtc.com/SNT-to-BTC | BTC | 30 | https://hitbtc.com/SNT-to-BTC | 0 | 10 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SNT/USDT | https://poloniex.com/exchange#USDT_SNT | USDT | 31 | https://poloniex.com/exchange#USDT_SNT | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | SNT/ETH | https://poloniex.com/exchange#ETH_SNT | ETH | 32 | https://poloniex.com/exchange#ETH_SNT | 0 | - | |||
0.02413 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1727136121 | SNT/USD | https://hitbtc.com/SNT-to-USD | USD | 33 | https://hitbtc.com/SNT-to-USD | 0 | 15 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 364199.4 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 364199.4 | CX |
12 | 0 | 0 | 0 | 0 | 0.04226 | 364199.4 | CX |
26 | 0 | 0 | 0 | 0 | 0.04226 | 364199.4 | CX |
52 | 0.0228 | 0.01946 | 85.350877193 | 0.02155 | 0.07447 | 2937699.33013 | CX |
156 | 0.08226986 | -0.04000986 | -48.6324639424 | 0.017 | 0.12492 | 4919866.37913 | CX |
260 | 0.01452513 | 0.02773487 | 190.944039744 | 0.00233487 | 0.28288284 | 89014084.0806 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727135400 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
1727049000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1726962600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1726876200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1726789800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1726703400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1726617000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1726530600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1726444200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1726357800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1726271400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1726185000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1726098600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1726012200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1725925800 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
1725839400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1725753000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1725666600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1725580200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1725493800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1725407400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1725321000 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
1725234600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1725148200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1725061800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1724975400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1724889000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1724802600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1724716200 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724629800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1724543400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1724457000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1724370600 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
1724284200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1724197800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1724111400 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
1724025000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1723938600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1723852200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1723765800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1723679400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1723593000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1723506600 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
1723420200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1723333800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1723247400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1723161000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1723074600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1722988200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1722901800 | 0.04226 | 0 | 0.00 | 0.04139 | 0.04226 | 0.04067 | 364199 |
1722815400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1722729000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1722642600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1722556200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1722469800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1722383400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1722297000 | 0.04226 | 0 | 0.00 | 0.04139 | 0.04226 | 0.04067 | 364199 |
1722210600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1722124200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1722037800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1721951400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1721865000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1721778600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1721692200 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
1721605800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1721519400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1721433000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1721346600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1721260200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1721173800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1721087400 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
1721001000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1720914600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1720828200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1720741800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1720655400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1720569000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1720482600 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
1720396200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1720309800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1720223400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1720137000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1720050600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1719964200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1719877800 | 0.04226 | 0 | 0.00 | 0.04139 | 0.04226 | 0.04067 | 364199 |
1719791400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1719705000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1719618600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1719532200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1719445800 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
1719359400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1719273000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1719186600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1719100200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions