ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
FlowFLOW
$ 0.565
0.020
(
3.67%
)
Info
Rank Rank 66
Coin
Mineable
Bid
$ 0.563
Exchange
GDAX
Ask
$ 0.565
Last Trade Time
12:22:41
Volume (24h)
$ 5,871,362
Last Trade Size
0.355
Volume/Market Cap (24h)
0.01%
Trade Price
$ 0.563
Fully Diluted Market Cap
$ 842,218,990
Genesis Date
4/30/2020
Days Range 0.542-0.565
52 Weeks Range 0.385-1.70
Circulating Supply 1,490,653,079 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.563Binance1186165.31/cdn/crypto/logos/exchanges/BINA.png$ 658,462.911726748731FLOW/USDThttps://www.binance.com/en/trade/FLOW_USDTUSDT1https://www.binance.com/en/trade/FLOW_USDT38.649513751Recently
0.5633OKX628200.323672/cdn/crypto/logos/exchanges/OKEX.png$ 348,294.011726748728FLOW/USDThttps://www.okx.com/trade-spot/FLOW-USDTUSDT2https://www.okx.com/trade-spot/FLOW-USDT20.4690162859Recently
0.5619Gate.io612713.38/cdn/crypto/logos/exchanges/GATE.png$ 339,106.221726747303FLOW/USDThttps://gate.io/trade/FLOW_USDTUSDT3https://gate.io/trade/FLOW_USDT19.964396198524 minutes ago
0.5697HTX234992.4009/cdn/crypto/logos/exchanges/HUOB.png$ 131,681.241726748729FLOW/USDThttps://www.huobi.com/en-us/exchange/flow_usdtUSDT4https://www.huobi.com/en-us/exchange/flow_usdt7.6568939872Recently
0.566DigiFinex223138.684/cdn/crypto/logos/exchanges/DGFX.png$ 123,991.691726748000FLOW/USDThttps://www.digifinex.com/en-ww/trade/USDT/FLOWUSDT5https://www.digifinex.com/en-ww/trade/USDT/FLOW7.2706574395112 minutes ago
0.563Coinbase54001.267/cdn/crypto/logos/exchanges/GDAX.png$ 30,004.011726748659FLOW/USDhttps://pro.coinbase.com/trade/FLOW-USDUSD6https://pro.coinbase.com/trade/FLOW-USD1.75955467075Recently
0.5656Kucoin41767.7129/cdn/crypto/logos/exchanges/KUCN.png$ 23,143.391726748318FLOW/USDThttps://trade.kucoin.com/FLOW-USDTUSDT7https://trade.kucoin.com/FLOW-USDT1.360941666797 minutes ago
0.565Kraken25809.5987732/cdn/crypto/logos/exchanges/KRKN.png$ 14,267.061726748371FLOW/USDhttps://trade.kraken.com/markets/kraken/FLOW/USDUSD8https://trade.kraken.com/markets/kraken/FLOW/USD0.8409691585836 minutes ago
0.564LBank23833.67/cdn/crypto/logos/exchanges/LBNK.png$ 13,141.431726748576FLOW/USDThttps://www.lbank.info/exchange/flow/usdtUSDT9https://www.lbank.info/exchange/flow/usdt0.776586322864Recently
8.95E-6Binance16416.08/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1467201726748730FLOW/BTChttps://www.binance.com/en/trade/FLOW_BTCBTC10https://www.binance.com/en/trade/FLOW_BTC0.534894676441Recently
0.5044Bitvavo12450.9749141/cdn/crypto/logos/exchanges/BITV.png€ 6,176.621726748731FLOW/EURhttps://account.bitvavo.com/markets/FLOW-EUREUR11https://account.bitvavo.com/markets/FLOW-EUR0.405697352719Recently
0.56158Crypto.com5353.7/cdn/crypto/logos/exchanges/CRTO.png$ 2,958.751726748611FLOW/USDhttps://crypto.com/exchange/trade/FLOW_USDUSD12https://crypto.com/exchange/trade/FLOW_USD0.174442718923Recently
0.56Coinbase2621.57/cdn/crypto/logos/exchanges/GDAX.png$ 1,449.141726748659FLOW/USDThttps://pro.coinbase.com/trade/FLOW-USDTUSDT13https://pro.coinbase.com/trade/FLOW-USDT0.0854201390902Recently
8.91E-6Kucoin572.2866/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0050961726748318FLOW/BTChttps://trade.kucoin.com/FLOW-BTCBTC14https://trade.kucoin.com/FLOW-BTC0.01864714692787 minutes ago
0.56124Crypto.com531.9/cdn/crypto/logos/exchanges/CRTO.png$ 294.591726748688FLOW/USDThttps://crypto.com/exchange/trade/FLOW_USDTUSDT15https://crypto.com/exchange/trade/FLOW_USDT0.0173312068654Recently
0.00023Kraken248.22845364/cdn/crypto/logos/exchanges/KRKN.pngETH 0.0570931726748370FLOW/ETHhttps://trade.kraken.com/markets/kraken/FLOW/ETHETH16https://trade.kraken.com/markets/kraken/FLOW/ETH0.008088171987056 minutes ago
8.98E-6Upbit186.53017241/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0016751726748574FLOW/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOWBTC17https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW0.00607782102778Recently
0.00023Gate.io26.74/cdn/crypto/logos/exchanges/GATE.pngETH 0.0061271726747303FLOW/ETHhttps://gate.io/trade/FLOW_ETHETH18https://gate.io/trade/FLOW_ETH0.0008712849625524 minutes ago
0.92CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001726704125FLOW/USDhttps://cex.io/flow-usdUSD19https://cex.io/flow-usd012 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -FLOW/BTChttps://crypto.com/exchange/trade/FLOW_BTCBTC20https://crypto.com/exchange/trade/FLOW_BTC0-
1.72E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001726704128FLOW/BTChttps://www.okx.com/trade-spot/FLOW-BTCBTC21https://www.okx.com/trade-spot/FLOW-BTC012 hours ago
0.00049OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001726704128FLOW/ETHhttps://www.okx.com/trade-spot/FLOW-ETHETH22https://www.okx.com/trade-spot/FLOW-ETH012 hours ago
0.755Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001726748502FLOW/USDThttps://www.bibox.com/en/exchange/basic/FLOW_USDTUSDT23https://www.bibox.com/en/exchange/basic/FLOW_USDT0Recently
9.41E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001726748094FLOW/BTChttps://hitbtc.com/FLOW-to-BTCBTC24https://hitbtc.com/FLOW-to-BTC011 minutes ago
0.5435HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001726704121FLOW/USDhttps://hitbtc.com/FLOW-to-USDUSD25https://hitbtc.com/FLOW-to-USD012 hours ago
3.402E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001726704141FLOW/BTChttps://www.huobi.com/en-us/exchange/flow_btcBTC26https://www.huobi.com/en-us/exchange/flow_btc012 hours ago
0.00051HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001726704141FLOW/ETHhttps://www.huobi.com/en-us/exchange/flow_ethETH27https://www.huobi.com/en-us/exchange/flow_eth012 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.5570.0081.436265709160.5150.569142215.988867CX
40.57-0.005-0.8771929824560.4990.629218791.488226CX
120.613-0.048-7.830342577490.440.73268495.067881CX
261.29-0.725-56.20155038760.441.51393673.88411CX
520.4460.11926.68161434980.3851.7752157.952374CX
15620.71-20.145-97.27184934810.38523.26763443.983359CX
26018.74840242-18.18340242-96.98640989590.38542.95664728.672798CX

About FLOW

Flow is a new blockchain built for the next generation of apps, games, and the digital assets that power them.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17267034000.5430.0071.310.5390.5430.515221783
17266170000.5360.0122.290.5260.5440.52194485
17265306000.524-0.014-2.600.5350.5410.5263314
17264442000.538-0.025-4.440.560.5620.538100536
17263578000.5630.0020.360.5610.5690.556143757
17262714000.5610.0112.000.5620.5650.55226163
17261850000.550.0081.480.5570.560.545145470
17260986000.5420.0010.180.5410.5450.52171714
17260122000.541-0.00075-0.140.539770.5480.53148238
17259258000.541750.028755.600.521710.548810.50489118872
17258394000.513-0.006-1.160.5130.5260.51169892
17257530000.5190.0142.770.5150.5240.50868673
17256666000.505-0.031-5.780.5380.5520.499357097
17255802000.536-0.021-3.770.5570.5610.53395161
17254938000.5570.006511.180.5550.5750.526140358
17254074000.55049-0.01649-2.910.567660.6020.55017974967
17253210000.566980.025984.800.527650.5710.525242351
17252346000.541-0.012-2.170.5530.5550.54148380
17251482000.553-0.002-0.360.5570.5670.551297928
17250618000.5550.0081.460.5510.5620.529201065
17249754000.5470.0071.300.5510.570.536522081
17248890000.54-0.003-0.550.5420.5570.522216112
17248026000.543-0.034-5.890.5710.5880.536234260
17247162000.577-0.026-4.310.579540.6130.576152098
17246298000.603-0.012-1.950.6190.6290.587131085
17245434000.6150.007111.170.6130.6240.603123093
17244570000.607890.02754.740.579290.610980.57767385330
17243706000.580390.010391.820.570.586210.56432431886
17242842000.570.022994.200.5480.5710.54218970
17241978000.547010.009331.740.540480.555230.53445206132
17241114000.537680.008681.640.5250.53870.519143385
17240250000.5290.0020.380.5340.5430.526140939
17239386000.5270.0040.760.5260.5310.52155416
17238522000.5230.0010.190.5360.5380.519101832
17237658000.522-0.02-3.690.5480.5570.52666618
17236794000.542-0.01666-2.980.5540.5630.538118714
17235930000.558660.003130.560.554120.567320.535101515
17235066000.555530.022534.230.531570.5640.52581330530
17234202000.533-0.025-4.480.560.5710.529169509
17233338000.5580.0122.200.5540.5610.5580543
17232474000.546-0.006-1.090.560.5860.5351033060
17231610000.5520.0448.660.5090.5550.502212286
17230746000.508-0.01262-2.420.5170.5390.502213141
17229882000.520620.012732.510.516570.5390.507197847
17229018000.50789-0.02411-4.530.450.5340.44907293
17228154000.532-0.029-5.170.560.5660.513395154
17227290000.561-0.042-6.970.5790.6040.541502838
17226426000.603-0.092-13.240.6990.7060.598425905
17225562000.6950.0294.350.6710.70.633396163
17224698000.666-0.01404-2.060.6710.7140.663285870
17223834000.680040.014552.190.665050.7060.65961361092
17222970000.665490.007491.140.6570.688160.657223508
17222106000.658-0.011-1.640.6730.6990.656125719
17221242000.66900.000.670.6810.662149878
17220378000.6690.046.360.6430.6980.631459712
17219514000.629-0.037-5.560.6620.6670.601534473
17218650000.6660.0661211.020.6010.730.5951639318
17217786000.59988-0.02715-4.330.628760.63470.594146955
17216922000.627030.009031.460.652920.656330.62201173591
17216058000.618-0.023-3.590.6470.6580.618110409
17215194000.6410.0010.160.6390.6440.635185686
17214330000.640.0325.260.6050.6410.592143834
17213466000.608-0.009-1.460.6240.6380.595149939
17212602000.617-0.00026-0.040.6240.6350.613209615
17211738000.61726-0.00722-1.160.626370.629290.59348527
17210874000.624480.046488.040.58530.625260.58382365488
17210010000.5780.0040.700.5810.5810.565102331
17209146000.5740.0244.360.5570.5760.555158750
17208282000.55-0.006-1.080.5460.5520.53689987
17207418000.5560.0020.360.5520.570.548104247
17206554000.5540.008511.560.5520.5590.53994012
17205690000.545490.022584.320.521390.548690.51871168294
17204826000.522910.013912.730.502180.5420.48765201007
17203962000.50900.000.5380.5440.507204735
17203098000.509-0.005-0.970.5210.5220.507160766
17202234000.514-0.039-7.050.5190.540.47746446
17201370000.553-0.051-8.440.60.6030.549404459
17200506000.604-0.01761-2.830.6250.6270.595447170
17199642000.621610.00280.450.620260.62840.61138226357
17198778000.618810.000810.130.6290.644340.615312888
17197914000.6180.0142.320.5990.6220.597196557
17197050000.604-0.013-2.110.6110.6320.602161775
17196186000.617-0.0076-1.220.6210.6470.614229099
17195322000.62460.01161.890.6130.6330.6187107
17194458000.613-0.03-4.670.640.647290.611262792
17193594000.6430.0315.070.6330.6450.616209390
17192730000.612-0.005-0.810.620.6260.586568617
17191866000.617-0.007-1.120.6310.6390.612121021
17191002000.624-0.005-0.790.6290.6340.621134932
17190138000.629-0.006-0.940.6330.6490.621131000
17189274000.6350.0071.110.6410.6670.625295724
17188410000.6280.030085.030.5920.6310.591339846

Your Recent History

Delayed Upgrade Clock