Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.585 | Binance | 1823580.23 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,065,138.68 | 1727120208 | FLOW/USDT | https://www.binance.com/en/trade/FLOW_USDT | USDT | 1 | https://www.binance.com/en/trade/FLOW_USDT | 40.0076951851 | Recently |
| 0.586 | Gate.io | 1159091.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 676,316.65 | 1727118372 | FLOW/USDT | https://gate.io/trade/FLOW_USDT | USDT | 2 | https://gate.io/trade/FLOW_USDT | 25.4294089497 | 31 minutes ago |
| 0.5844 | OKX | 886039.051402 | /cdn/crypto/logos/exchanges/OKEX.png | $ 518,033.75 | 1727120201 | FLOW/USDT | https://www.okx.com/trade-spot/FLOW-USDT | USDT | 3 | https://www.okx.com/trade-spot/FLOW-USDT | 19.4388926286 | Recently |
| 0.5879 | DigiFinex | 328417.4226 | /cdn/crypto/logos/exchanges/DGFX.png | $ 192,013.25 | 1727120204 | FLOW/USDT | https://www.digifinex.com/en-ww/trade/USDT/FLOW | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/FLOW | 7.20518018385 | Recently |
| 0.585 | Coinbase | 68738.738 | /cdn/crypto/logos/exchanges/GDAX.png | $ 40,017.73 | 1727120176 | FLOW/USD | https://pro.coinbase.com/trade/FLOW-USD | USD | 5 | https://pro.coinbase.com/trade/FLOW-USD | 1.50806552521 | Recently |
| 0.5961 | HTX | 64524.14 | /cdn/crypto/logos/exchanges/HUOB.png | $ 37,747.30 | 1727062029 | FLOW/USDT | https://www.huobi.com/en-us/exchange/flow_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/flow_usdt | 1.41560107021 | 16 hours ago |
| 9.25E-6 | Binance | 62097.2 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.569341 | 1727120206 | FLOW/BTC | https://www.binance.com/en/trade/FLOW_BTC | BTC | 7 | https://www.binance.com/en/trade/FLOW_BTC | 1.36235620927 | Recently |
| 0.5875 | Kucoin | 55853.5194 | /cdn/crypto/logos/exchanges/KUCN.png | $ 32,772.14 | 1727119666 | FLOW/USDT | https://trade.kucoin.com/FLOW-USDT | USDT | 8 | https://trade.kucoin.com/FLOW-USDT | 1.2253755236 | 9 minutes ago |
| 0.584 | LBank | 49765.14 | /cdn/crypto/logos/exchanges/LBNK.png | $ 29,060.50 | 1727120208 | FLOW/USDT | https://www.lbank.info/exchange/flow/usdt | USDT | 9 | https://www.lbank.info/exchange/flow/usdt | 1.09180200531 | Recently |
| 0.584 | Kraken | 24931.0879272 | /cdn/crypto/logos/exchanges/KRKN.png | $ 14,542.11 | 1727120163 | FLOW/USD | https://trade.kraken.com/markets/kraken/FLOW/USD | USD | 10 | https://trade.kraken.com/markets/kraken/FLOW/USD | 0.546965441945 | Recently |
| 0.586 | Coinbase | 13457.496 | /cdn/crypto/logos/exchanges/GDAX.png | $ 7,863.60 | 1727120175 | FLOW/USDT | https://pro.coinbase.com/trade/FLOW-USDT | USDT | 11 | https://pro.coinbase.com/trade/FLOW-USDT | 0.295245248366 | Recently |
| 0.58346 | Crypto.com | 10246.4 | /cdn/crypto/logos/exchanges/CRTO.png | $ 5,976.06 | 1727120205 | FLOW/USD | https://crypto.com/exchange/trade/FLOW_USD | USD | 12 | https://crypto.com/exchange/trade/FLOW_USD | 0.224796716481 | Recently |
| 0.52106 | Bitvavo | 9699.62524369 | /cdn/crypto/logos/exchanges/BITV.png | € 5,100.97 | 1727120208 | FLOW/EUR | https://account.bitvavo.com/markets/FLOW-EUR | EUR | 13 | https://account.bitvavo.com/markets/FLOW-EUR | 0.212800974575 | Recently |
| 9.15E-6 | Upbit | 641.7073053 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.005871 | 1727120098 | FLOW/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW | BTC | 14 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW | 0.0140784758719 | Recently |
| 0.00022 | Kraken | 485.90040548 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.107519 | 1727120161 | FLOW/ETH | https://trade.kraken.com/markets/kraken/FLOW/ETH | ETH | 15 | https://trade.kraken.com/markets/kraken/FLOW/ETH | 0.0106602138984 | Recently |
| 0.58912 | Crypto.com | 248 | /cdn/crypto/logos/exchanges/CRTO.png | $ 145.56 | 1727117482 | FLOW/USDT | https://crypto.com/exchange/trade/FLOW_USDT | USDT | 16 | https://crypto.com/exchange/trade/FLOW_USDT | 0.00544089491796 | 45 minutes ago |
| 9.26E-6 | Kucoin | 224.6482 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.002070 | 1727119667 | FLOW/BTC | https://trade.kucoin.com/FLOW-BTC | BTC | 17 | https://trade.kucoin.com/FLOW-BTC | 0.00492857761979 | 9 minutes ago |
| 0.000219 | Gate.io | 32.188 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.007072 | 1727116392 | FLOW/ETH | https://gate.io/trade/FLOW_ETH | ETH | 18 | https://gate.io/trade/FLOW_ETH | 0.000706175506529 | 1 hour ago |
| 9.41E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1727119783 | FLOW/BTC | https://hitbtc.com/FLOW-to-BTC | BTC | 19 | https://hitbtc.com/FLOW-to-BTC | 0 | 7 minutes ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | FLOW/BTC | https://crypto.com/exchange/trade/FLOW_BTC | BTC | 20 | https://crypto.com/exchange/trade/FLOW_BTC | 0 | - | |||
| 0.92 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727049725 | FLOW/USD | https://cex.io/flow-usd | USD | 21 | https://cex.io/flow-usd | 0 | 20 hours ago |
| 0.5764 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1727049720 | FLOW/USD | https://hitbtc.com/FLOW-to-USD | USD | 22 | https://hitbtc.com/FLOW-to-USD | 0 | 20 hours ago |
| 0.00049 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1727049737 | FLOW/ETH | https://www.okx.com/trade-spot/FLOW-ETH | ETH | 23 | https://www.okx.com/trade-spot/FLOW-ETH | 0 | 20 hours ago |
| 0.00051 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1727049733 | FLOW/ETH | https://www.huobi.com/en-us/exchange/flow_eth | ETH | 24 | https://www.huobi.com/en-us/exchange/flow_eth | 0 | 20 hours ago |
| 0.755 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727120192 | FLOW/USDT | https://www.bibox.com/en/exchange/basic/FLOW_USDT | USDT | 25 | https://www.bibox.com/en/exchange/basic/FLOW_USDT | 0 | Recently |
| 3.402E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1727049733 | FLOW/BTC | https://www.huobi.com/en-us/exchange/flow_btc | BTC | 26 | https://www.huobi.com/en-us/exchange/flow_btc | 0 | 20 hours ago |
| 1.72E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1727049737 | FLOW/BTC | https://www.okx.com/trade-spot/FLOW-BTC | BTC | 27 | https://www.okx.com/trade-spot/FLOW-BTC | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.535 | 0.04846 | 9.05794392523 | 0.515 | 0.595 | 149553.511535 | CX |
| 4 | 0.57954 | 0.00392 | 0.676398522966 | 0.499 | 0.613 | 204359.20359 | CX |
| 12 | 0.629 | -0.04554 | -7.240063593 | 0.44 | 0.73 | 267218.309838 | CX |
| 26 | 1.24 | -0.65654 | -52.9467741935 | 0.44 | 1.51 | 375208.555866 | CX |
| 52 | 0.45 | 0.13346 | 29.6577777778 | 0.385 | 1.7 | 750175.105758 | CX |
| 156 | 17.72 | -17.13654 | -96.7073363431 | 0.385 | 21.96 | 763713.994683 | CX |
| 260 | 18.74840242 | -18.16494242 | -96.8879481732 | 0.385 | 42.95 | 663211.823324 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727049000 | 0.571 | -0.017 | -2.89 | 0.592 | 0.595 | 0.568 | 124256 |
| 1726962600 | 0.588 | 0.017 | 2.98 | 0.583 | 0.592 | 0.574 | 80253 |
| 1726876200 | 0.571 | 0.009 | 1.60 | 0.561 | 0.591 | 0.561 | 251080 |
| 1726789800 | 0.562 | 0.019 | 3.50 | 0.545 | 0.565 | 0.542 | 211700 |
| 1726703400 | 0.543 | 0.007 | 1.31 | 0.539 | 0.543 | 0.515 | 221783 |
| 1726617000 | 0.536 | 0.012 | 2.29 | 0.526 | 0.544 | 0.521 | 94485 |
| 1726530600 | 0.524 | -0.014 | -2.60 | 0.535 | 0.541 | 0.52 | 63314 |
| 1726444200 | 0.538 | -0.025 | -4.44 | 0.56 | 0.562 | 0.538 | 100536 |
| 1726357800 | 0.563 | 0.002 | 0.36 | 0.561 | 0.569 | 0.556 | 143757 |
| 1726271400 | 0.561 | 0.011 | 2.00 | 0.562 | 0.565 | 0.55 | 226163 |
| 1726185000 | 0.55 | 0.008 | 1.48 | 0.557 | 0.56 | 0.545 | 145470 |
| 1726098600 | 0.542 | 0.001 | 0.18 | 0.541 | 0.545 | 0.521 | 71714 |
| 1726012200 | 0.541 | -0.00075 | -0.14 | 0.53977 | 0.548 | 0.53 | 148238 |
| 1725925800 | 0.54175 | 0.02875 | 5.60 | 0.52171 | 0.54881 | 0.50489 | 118872 |
| 1725839400 | 0.513 | -0.006 | -1.16 | 0.513 | 0.526 | 0.511 | 69892 |
| 1725753000 | 0.519 | 0.014 | 2.77 | 0.515 | 0.524 | 0.508 | 68673 |
| 1725666600 | 0.505 | -0.031 | -5.78 | 0.538 | 0.552 | 0.499 | 357097 |
| 1725580200 | 0.536 | -0.021 | -3.77 | 0.557 | 0.561 | 0.533 | 95161 |
| 1725493800 | 0.557 | 0.00651 | 1.18 | 0.555 | 0.575 | 0.526 | 140358 |
| 1725407400 | 0.55049 | -0.01649 | -2.91 | 0.56766 | 0.602 | 0.55017 | 974967 |
| 1725321000 | 0.56698 | 0.02598 | 4.80 | 0.52765 | 0.571 | 0.525 | 242351 |
| 1725234600 | 0.541 | -0.012 | -2.17 | 0.553 | 0.555 | 0.54 | 148380 |
| 1725148200 | 0.553 | -0.002 | -0.36 | 0.557 | 0.567 | 0.551 | 297928 |
| 1725061800 | 0.555 | 0.008 | 1.46 | 0.551 | 0.562 | 0.529 | 201065 |
| 1724975400 | 0.547 | 0.007 | 1.30 | 0.551 | 0.57 | 0.536 | 522081 |
| 1724889000 | 0.54 | -0.003 | -0.55 | 0.542 | 0.557 | 0.522 | 216112 |
| 1724802600 | 0.543 | -0.034 | -5.89 | 0.571 | 0.588 | 0.536 | 234260 |
| 1724716200 | 0.577 | -0.026 | -4.31 | 0.57954 | 0.613 | 0.576 | 152098 |
| 1724629800 | 0.603 | -0.012 | -1.95 | 0.619 | 0.629 | 0.587 | 131085 |
| 1724543400 | 0.615 | 0.00711 | 1.17 | 0.613 | 0.624 | 0.603 | 123093 |
| 1724457000 | 0.60789 | 0.0275 | 4.74 | 0.57929 | 0.61098 | 0.57767 | 385330 |
| 1724370600 | 0.58039 | 0.01039 | 1.82 | 0.57 | 0.58621 | 0.56432 | 431886 |
| 1724284200 | 0.57 | 0.02299 | 4.20 | 0.548 | 0.571 | 0.54 | 218970 |
| 1724197800 | 0.54701 | 0.00933 | 1.74 | 0.54048 | 0.55523 | 0.53445 | 206132 |
| 1724111400 | 0.53768 | 0.00868 | 1.64 | 0.525 | 0.5387 | 0.519 | 143385 |
| 1724025000 | 0.529 | 0.002 | 0.38 | 0.534 | 0.543 | 0.526 | 140939 |
| 1723938600 | 0.527 | 0.004 | 0.76 | 0.526 | 0.531 | 0.521 | 55416 |
| 1723852200 | 0.523 | 0.001 | 0.19 | 0.536 | 0.538 | 0.519 | 101832 |
| 1723765800 | 0.522 | -0.02 | -3.69 | 0.548 | 0.557 | 0.52 | 666618 |
| 1723679400 | 0.542 | -0.01666 | -2.98 | 0.554 | 0.563 | 0.538 | 118714 |
| 1723593000 | 0.55866 | 0.00313 | 0.56 | 0.55412 | 0.56732 | 0.535 | 101515 |
| 1723506600 | 0.55553 | 0.02253 | 4.23 | 0.53157 | 0.564 | 0.52581 | 330530 |
| 1723420200 | 0.533 | -0.025 | -4.48 | 0.56 | 0.571 | 0.529 | 169509 |
| 1723333800 | 0.558 | 0.012 | 2.20 | 0.554 | 0.561 | 0.55 | 80543 |
| 1723247400 | 0.546 | -0.006 | -1.09 | 0.56 | 0.586 | 0.535 | 1033060 |
| 1723161000 | 0.552 | 0.044 | 8.66 | 0.509 | 0.555 | 0.502 | 212286 |
| 1723074600 | 0.508 | -0.01262 | -2.42 | 0.517 | 0.539 | 0.502 | 213141 |
| 1722988200 | 0.52062 | 0.01273 | 2.51 | 0.51657 | 0.539 | 0.507 | 197847 |
| 1722901800 | 0.50789 | -0.02411 | -4.53 | 0.45 | 0.534 | 0.44 | 907293 |
| 1722815400 | 0.532 | -0.029 | -5.17 | 0.56 | 0.566 | 0.513 | 395154 |
| 1722729000 | 0.561 | -0.042 | -6.97 | 0.579 | 0.604 | 0.541 | 502838 |
| 1722642600 | 0.603 | -0.092 | -13.24 | 0.699 | 0.706 | 0.598 | 425905 |
| 1722556200 | 0.695 | 0.029 | 4.35 | 0.671 | 0.7 | 0.633 | 396163 |
| 1722469800 | 0.666 | -0.01404 | -2.06 | 0.671 | 0.714 | 0.663 | 285870 |
| 1722383400 | 0.68004 | 0.01455 | 2.19 | 0.66505 | 0.706 | 0.65961 | 361092 |
| 1722297000 | 0.66549 | 0.00749 | 1.14 | 0.657 | 0.68816 | 0.657 | 223508 |
| 1722210600 | 0.658 | -0.011 | -1.64 | 0.673 | 0.699 | 0.656 | 125719 |
| 1722124200 | 0.669 | 0 | 0.00 | 0.67 | 0.681 | 0.662 | 149878 |
| 1722037800 | 0.669 | 0.04 | 6.36 | 0.643 | 0.698 | 0.631 | 459712 |
| 1721951400 | 0.629 | -0.037 | -5.56 | 0.662 | 0.667 | 0.601 | 534473 |
| 1721865000 | 0.666 | 0.06612 | 11.02 | 0.601 | 0.73 | 0.595 | 1639318 |
| 1721778600 | 0.59988 | -0.02715 | -4.33 | 0.62876 | 0.6347 | 0.594 | 146955 |
| 1721692200 | 0.62703 | 0.00903 | 1.46 | 0.65292 | 0.65633 | 0.62201 | 173591 |
| 1721605800 | 0.618 | -0.023 | -3.59 | 0.647 | 0.658 | 0.618 | 110409 |
| 1721519400 | 0.641 | 0.001 | 0.16 | 0.639 | 0.644 | 0.635 | 185686 |
| 1721433000 | 0.64 | 0.032 | 5.26 | 0.605 | 0.641 | 0.592 | 143834 |
| 1721346600 | 0.608 | -0.009 | -1.46 | 0.624 | 0.638 | 0.595 | 149939 |
| 1721260200 | 0.617 | -0.00026 | -0.04 | 0.624 | 0.635 | 0.613 | 209615 |
| 1721173800 | 0.61726 | -0.00722 | -1.16 | 0.62637 | 0.62929 | 0.59 | 348527 |
| 1721087400 | 0.62448 | 0.04648 | 8.04 | 0.5853 | 0.62526 | 0.58382 | 365488 |
| 1721001000 | 0.578 | 0.004 | 0.70 | 0.581 | 0.581 | 0.565 | 102331 |
| 1720914600 | 0.574 | 0.024 | 4.36 | 0.557 | 0.576 | 0.555 | 158750 |
| 1720828200 | 0.55 | -0.006 | -1.08 | 0.546 | 0.552 | 0.536 | 89987 |
| 1720741800 | 0.556 | 0.002 | 0.36 | 0.552 | 0.57 | 0.548 | 104247 |
| 1720655400 | 0.554 | 0.00851 | 1.56 | 0.552 | 0.559 | 0.539 | 94012 |
| 1720569000 | 0.54549 | 0.02258 | 4.32 | 0.52139 | 0.54869 | 0.51871 | 168294 |
| 1720482600 | 0.52291 | 0.01391 | 2.73 | 0.50218 | 0.542 | 0.48765 | 201007 |
| 1720396200 | 0.509 | 0 | 0.00 | 0.538 | 0.544 | 0.507 | 204735 |
| 1720309800 | 0.509 | -0.005 | -0.97 | 0.521 | 0.522 | 0.507 | 160766 |
| 1720223400 | 0.514 | -0.039 | -7.05 | 0.519 | 0.54 | 0.47 | 746446 |
| 1720137000 | 0.553 | -0.051 | -8.44 | 0.6 | 0.603 | 0.549 | 404459 |
| 1720050600 | 0.604 | -0.01761 | -2.83 | 0.625 | 0.627 | 0.595 | 447170 |
| 1719964200 | 0.62161 | 0.0028 | 0.45 | 0.62026 | 0.6284 | 0.61138 | 226357 |
| 1719877800 | 0.61881 | 0.00081 | 0.13 | 0.629 | 0.64434 | 0.615 | 312888 |
| 1719791400 | 0.618 | 0.014 | 2.32 | 0.599 | 0.622 | 0.597 | 196557 |
| 1719705000 | 0.604 | -0.013 | -2.11 | 0.611 | 0.632 | 0.602 | 161775 |
| 1719618600 | 0.617 | -0.0076 | -1.22 | 0.621 | 0.647 | 0.614 | 229099 |
| 1719532200 | 0.6246 | 0.0116 | 1.89 | 0.613 | 0.633 | 0.6 | 187107 |
| 1719445800 | 0.613 | -0.03 | -4.67 | 0.64 | 0.64729 | 0.611 | 262792 |
| 1719359400 | 0.643 | 0.031 | 5.07 | 0.633 | 0.645 | 0.616 | 209390 |
| 1719273000 | 0.612 | -0.005 | -0.81 | 0.62 | 0.626 | 0.586 | 568617 |
| 1719186600 | 0.617 | -0.007 | -1.12 | 0.631 | 0.639 | 0.612 | 121021 |
| 1719100200 | 0.624 | -0.005 | -0.79 | 0.629 | 0.634 | 0.621 | 134932 |
|
FLOW/BTC 0.00000926 BTC
+2.21%
|
FLOW/EUR 0.521060 €
+0.99%
|
|
FLOW/USD $ 0.583460
+0.00%
|
FLOW/GBP £ 0.439826
+1.78%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
