ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Access ProtocolACS
$ 0.00157
0.00002
(
1.29%
)
Info
Rank Rank 345
Platform Solana
Token
Not Mineable
Bid
$ 0.00157
Exchange
GDAX
Ask
$ 0.001578
Last Trade Time
15:43:30
Volume (24h)
$ 131,331
Last Trade Size
9,034.00
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.00157
Fully Diluted Market Cap
$ 0
Genesis Date
-
Days Range 0.001534-0.001579
52 Weeks Range 0.00135-0.005
Circulating Supply 33,060,759,487 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00157Coinbase30248065/cdn/crypto/logos/exchanges/GDAX.png$ 47,286.961726760719ACS/USDhttps://pro.coinbase.com/trade/ACS-USDUSD1https://pro.coinbase.com/trade/ACS-USD70.9252760724Recently
0.001567Gate.io3619849.34704/cdn/crypto/logos/exchanges/GATE.png$ 5,652.121726758773ACS/USDThttps://gate.io/trade/ACS_USDTUSDT2https://gate.io/trade/ACS_USDT8.4877764670132 minutes ago
0.001571LBank3614678.99/cdn/crypto/logos/exchanges/LBNK.png$ 5,626.911726760345ACS/USDThttps://www.lbank.info/exchange/acs/usdtUSDT3https://www.lbank.info/exchange/acs/usdt8.475653079926 minutes ago
0.001566HTX2009425.1935/cdn/crypto/logos/exchanges/HUOB.png$ 3,134.591726760621ACS/USDThttps://www.huobi.com/en-us/exchange/acs_usdtUSDT4https://www.huobi.com/en-us/exchange/acs_usdt4.71167450202Recently
0.001574Crypto.com1447400/cdn/crypto/logos/exchanges/CRTO.png$ 2,272.331726760587ACS/USDhttps://crypto.com/exchange/trade/ACS_USDUSD5https://crypto.com/exchange/trade/ACS_USD3.39384501412Recently
0.001566Kucoin1062535.4099/cdn/crypto/logos/exchanges/KUCN.png$ 1,656.311726760104ACS/USDThttps://trade.kucoin.com/ACS-USDTUSDT6https://trade.kucoin.com/ACS-USDT2.4914194439810 minutes ago
3.0E-8Upbit645839.166667/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0181471726758243ACS/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ACSBTC7https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ACS1.5143554205641 minutes ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -ACS/USDThttps://hitbtc.com/ACS-to-USDTUSDT8https://hitbtc.com/ACS-to-USDT0-
0Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001726758591ACS/USDThttps://www.bibox.com/en/exchange/basic/ACS_USDTUSDT9https://www.bibox.com/en/exchange/basic/ACS_USDT035 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.0015026.8E-54.527296937420.0014870.00158131830976.7143CX
40.0015284.2E-52.748691099480.001430.00182557099934.4643CX
120.001865-0.000295-15.817694370.001350.00197752687348.8452CX
260.003418-0.001848-54.06670567580.001350.00382471958197.8696CX
520.001782-0.000212-11.89674523010.001350.005134654986.91CX
1560.002983-0.001413-47.36842105260.001350.005137128444.431CX
2600.002983-0.001413-47.36842105260.001350.005137128444.431CX

About ACS

Access Protocol offers a new model monetization layer for all digital content creators. By integrating Access Protocol on their site, creators can paywall and enable premium content to their supporters.

Crypto Chat

View Posts
SonicTheHedgeFun
There is a triple bottom on the daily chart for ACS , and their recent partnership is pretty exciting. Will begin analyzing the chart for more indications.
👍️0
KICK1
Excellent Deal $ACS
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Sweet! Sol $ACS
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Yessiree We Did! Good Calls 420
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Indeed 420 PPP! $ACS
🇮🇩 1 🇮🇴 1 🇹🇹 1
weedtrader420
ACS should be trading over $.20 It’s trading under a penny, crazy WOW!🤩 10,000x Token
👍️0
weedtrader420
SOL Moves up ACS moves up.
👍️0
weedtrader420
We killed it in Near protocol WOOHOOOOOOOOOOOOOOO $2 TO $8
👍️ 1 😁 1 🤑 1
weedtrader420
Rolling a big fat🦨🌳 joint on the Money🎋💵tree ACS
👌 1 👍️ 1 💚 1 😎 1 🤘 1
KICK1
Lets Roll 420 $ACS
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Ha! Enjoy & Great Find 420 I’m In $ACS
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
I’m Jumpin Thank You 420
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Nice!
🇮🇩 1 🇮🇴 1 🇹🇹 1
weedtrader420
ACS I’ll have some more🍽️🥩acs🦞
👍️ 1 💚 1 😎 1 🚀 1 🤘 1
weedtrader420
We’re getting this for nothing at this price 10x from here WOW! I’m about to sell everything that I have and put it here🤣😂🤣😂🤑🤑🤑🤑🤑🤑🤑🤑🤑 there’s a Yahtzee here
👍️0
weedtrader420
ACS $0.03 TARGET 🎯
👍️0
DateCloseChangeChange %OpenHighLowVolume
17267034000.0015291.0E-50.660.0015160.0015380.00149433074231
17266170000.0015199.0E-60.600.0015050.0015280.00148719507047
17265306000.00151-5.0E-6-0.330.0015130.0015360.00149524112208
17264442000.001515-4.0E-5-2.570.0015690.0015780.00151534155005
17263578000.0015559.0E-60.580.0015560.0015810.00151737940508
17262714000.0015462.1E-51.380.0015250.001550.00150434657365
17261850000.0015252.3E-51.530.0015020.0015430.00149139370473
17260986000.001502-2.7E-5-1.770.0015290.0015350.00145254326562
17260122000.0015292.6E-51.730.0015170.0015590.00149224251409
17259258000.0015039.0E-60.600.0014940.0015170.00145336125535
17258394000.0014942.5E-51.700.001470.001520.00146724751253
17257530000.0014693.9E-52.730.0014440.0014820.00143918913440
17256666000.00143-6.0E-5-4.030.0014930.0014950.0014321037829
17255802000.00149-1.4E-5-0.930.0015080.0015150.00148624960298
17254938000.001504-2.5E-5-1.640.0015430.0015430.00149153389220
17254074000.001529-7.0E-5-4.380.0015970.0016140.00151425413466
17253210000.0015994.5E-52.900.0015450.0016090.00153482990350
17252346000.001554-3.6E-5-2.260.0015830.0015950.001558375323
17251482000.00159-2.3E-5-1.430.0016130.0016350.0015916705035
17250618000.001613-2.0E-6-0.120.0016220.0017110.001586104749524
17249754000.0016151.4E-50.870.0015920.0016470.0015825168704
17248890000.0016014.0E-60.250.0015920.0016340.0015735253072
17248026000.001597-9.8E-5-5.780.0016880.0017170.00158831068623
17247162000.0016954.4E-52.670.0016470.0018250.001622126193585
17246298000.001651-7.0E-6-0.420.0016720.00170.00164836989551
17245434000.0016583.7E-52.280.0016170.0017150.001616184310204
17244570000.0016215.6E-53.580.0015430.001660.001504230399228
17243706000.0015655.3E-53.510.0015280.0016130.001508160609117
17242842000.0015124.7E-53.210.0014660.001720.001447136562784
17241978000.0014653.3E-52.300.0014320.0015380.00142575659118
17241114000.001432-2.6E-5-1.780.001460.0014750.00136126000210
17240250000.0014587.0E-60.480.0014510.0014730.00144921926466
17239386000.0014512.2E-51.540.0014290.0014550.001425671958
17238522000.001429-4.6E-5-3.120.0014680.0014750.0014223858002
17237658000.001475-2.4E-5-1.600.0014990.0015140.00145926356553
17236794000.001499-2.9E-5-1.900.0015260.0015730.00149290086234
17235930000.0015286.7E-54.590.0014830.0015870.00146898672386
17235066000.001461-1.7E-5-1.150.0014790.0015130.00146141400769
17234202000.001478-4.6E-5-3.020.0015220.0015270.00147829544406
17233338000.001524-3.0E-6-0.200.0015270.0015610.00148647078284
17232474000.001527-1.9E-5-1.230.0015450.0015620.00151539621526
17231610000.0015465.2E-53.480.0014940.0015460.00146545993385
17230746000.0014941.2E-50.810.0014980.0015390.00149428253289
17229882000.0014825.8E-54.070.0014190.0016530.0013997551949
17229018000.001424-9.2E-5-6.070.0015150.0015420.00135110216186
17228154000.001516-8.3E-5-5.190.0015990.00160.00151141467277
17227290000.001599-4.0E-5-2.440.0016320.0016430.00159240068286
17226426000.001639-5.7E-5-3.360.0016890.0016990.00162825202579
17225562000.001696-3.8E-5-2.190.0017220.0017220.0016532727654
17224698000.001734-2.0E-6-0.120.0017660.0018060.0017221104579
17223834000.001736-7.4E-5-4.090.0018050.0018270.00171823522541
17222970000.001814.0E-60.220.001810.0018920.00177447379688
17222106000.0018063.0E-60.170.001810.0018220.001816957306
17221242000.001803-6.0E-6-0.330.001810.0018370.00179227074699
17220378000.0018096.1E-53.490.001750.0018170.00173635106286
17219514000.001748-6.4E-5-3.530.0018090.0018160.00172833746635
17218650000.001812-3.2E-5-1.740.001840.0018450.001830799159
17217786000.001844-9.4E-5-4.850.0019080.0019580.00180946586950
17216922000.001938-2.3E-5-1.170.0019590.0019660.00186228130730
17216058000.0019612.2E-51.130.0019350.0019740.00193324761008
17215194000.001939-1.1E-5-0.560.0019510.0019610.00192619791009
17214330000.001958.2E-54.390.001860.0019770.00185457027583
17213466000.0018681.6E-50.860.0018520.001880.00184816842707
17212602000.001852-4.5E-5-2.370.0018910.0019070.00184528944195
17211738000.0018971.2E-50.640.0018850.0019270.00183641672186
17210874000.0018856.9E-53.800.0018160.0019170.00180363365929
17210010000.0018164.6E-52.600.0017790.0018240.00177130996596
17209146000.001772.8E-51.610.0017440.0017820.00174419027852
17208282000.001742-4.1E-5-2.300.0017730.0017810.0017326759875
17207418000.001783-2.9E-5-1.600.0018040.0018210.00176961258192
17206554000.0018125.0E-60.280.0018020.0018770.001758169386914
17205690000.0018074.1E-52.320.0017670.001860.001737180354748
17204826000.0017667.3E-54.310.0016920.0018030.001631114584716
17203962000.001693-3.2E-5-1.860.0017160.0017420.001693122193409
17203098000.0017257.8E-54.740.0016470.0017370.00164748122893
17202234000.001647-8.2E-5-4.740.0017250.0017290.00156364144260
17201370000.001729-6.4E-5-3.570.001790.0018030.001752752037
17200506000.001793-7.7E-5-4.120.0018740.001880.00179272314877
17199642000.00187-1.2E-5-0.640.0018630.0019070.00184156784725
17198778000.0018825.1E-52.790.0018980.0019220.00182346813764
17197914000.001831-1.3E-5-0.700.0018470.0018530.00182423307803
17197050000.0018443.0E-60.160.001840.0018560.001849817763
17196186000.001841-6.5E-5-3.410.0018980.0019050.0018429422275
17195322000.0019064.1E-52.200.0018650.0019220.00182732163948
17194458000.0018651.6E-50.870.0018510.0018860.00181776765828
17193594000.0018494.3E-52.380.001810.0018740.00179955274175
17192730000.001806-6.0E-5-3.220.0018660.0018730.0017946310316
17191866000.001866-3.7E-5-1.940.0019030.0019180.00186417682625
17191002000.0019031.2E-50.630.0018960.0019140.00189214815243
17190138000.001891-5.9E-5-3.030.0019420.0019480.00188720100179
17189274000.001957.0E-60.360.0019410.0019810.0019442302763
17188410000.0019437.4E-53.960.0018670.0019710.00186448880953

Your Recent History

Delayed Upgrade Clock