ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,304.72
0.70%
US Tech 100
18,318.00
0.95%
Dow Jones
39,069.59
0.01%
Brent Oil
81.965
0.00%
Bitcoin
69,264.77
1.07%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. WonderFi Technologies Inc (QB) (WONDF)

  7. WonderFi Technologies Inc (QB) (WONDF) Historical

WONDF WonderFi Technologies Inc (QB)

0.1637
-0.0013 (-0.79%)
May 24 2024 - Closed
Delayed by 15 minutes

WONDF Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 0.1637 -0.0013 -0.79% 0.1674 0.1699 0.1637 126,948
May 23 2024 0.165 -0.003 -1.79% 0.1667 0.1699 0.1596 105,781
May 22 2024 0.168 -0.00625 -3.59% 0.1592 0.18 0.1592 234,483
May 21 2024 0.17425 0.00125 0.72% 0.1723 0.1799 0.1676 209,042
May 20 2024 0.173 -0.007 -3.89% 0.18 0.18 0.1621 159,345
May 17 2024 0.18 0.0154 9.36% 0.1773 0.18 0.1715 115,303
May 16 2024 0.1646 -0.0022 -1.32% 0.1643 0.16725 0.1576 208,516
May 15 2024 0.1668 0.0044 2.71% 0.1631 0.1668 0.158 74,283
May 14 2024 0.1624 -0.0035 -2.11% 0.175 0.175 0.1606 95,902
May 13 2024 0.1659 0.0093 5.94% 0.1516 0.16995 0.1516 93,009
May 10 2024 0.1566 -0.0164 -9.48% 0.1751 0.1765 0.1566 273,957
May 09 2024 0.173 -0.001 -0.57% 0.17101 0.1769 0.1641 140,677
May 08 2024 0.174 -0.001 -0.57% 0.18 0.19 0.174 265,854
May 07 2024 0.175 -0.00016 -0.09% 0.1751 0.1799 0.175 266,821
May 06 2024 0.175159 -0.00754 -4.13% 0.1815 0.1856 0.1751 164,178
May 03 2024 0.1827 0.0042 2.35% 0.187 0.1899 0.1787 27,429
May 02 2024 0.1785 -0.0062 -3.36% 0.20 0.20 0.176 363,330
May 01 2024 0.1847 0.0042 2.33% 0.1801 0.197 0.176 188,957
Apr 30 2024 0.1805 -0.0115 -5.99% 0.1751 0.1909 0.175 180,260
Apr 29 2024 0.192 -0.0105 -5.19% 0.2043 0.2043 0.1875 90,369
Apr 26 2024 0.2025 0.0199 10.90% 0.184 0.2025 0.184 1,016,890
Apr 25 2024 0.1826 0.004 2.24% 0.18375 0.1879 0.1783 49,874
Apr 24 2024 0.1786 -0.0063 -3.41% 0.188 0.188 0.1786 59,544
Apr 23 2024 0.1849 0.0059 3.30% 0.19 0.19 0.1747 73,950
Apr 22 2024 0.179 0.00625 3.62% 0.1909 0.1909 0.1736 138,970
Apr 19 2024 0.17275 0.00385 2.28% 0.17 0.184 0.167417 25,265
Apr 18 2024 0.1689 0.0107 6.76% 0.1625 0.1689 0.1552 128,280
Apr 17 2024 0.1582 -0.0033 -2.04% 0.16074 0.1647 0.1552 157,716
Apr 16 2024 0.1615 -0.001 -0.62% 0.16 0.1639 0.157723 76,146
Apr 15 2024 0.1625 -0.0134 -7.62% 0.1705 0.172 0.16 401,263
Apr 12 2024 0.1759 -0.0041 -2.28% 0.189 0.189 0.17271 224,075
Apr 11 2024 0.18 -0.0018 -0.99% 0.18556 0.18556 0.1714 566,460
Apr 10 2024 0.1818 -0.0071 -3.76% 0.1858 0.1858 0.18 125,200
Apr 09 2024 0.1889 0.00166 0.89% 0.1867 0.19025 0.18445 130,189
Apr 08 2024 0.18724 0.00154 0.83% 0.189 0.197 0.1866 294,401
Apr 05 2024 0.1857 -0.0019 -1.01% 0.1897 0.1919 0.18186 460,869
Apr 04 2024 0.1876 -0.0106 -5.35% 0.21 0.21 0.181 599,247
Apr 03 2024 0.1982 0.00095 0.48% 0.19 0.2009 0.19 271,561
Apr 02 2024 0.19725 -0.01185 -5.67% 0.215 0.215 0.195 428,995
Apr 01 2024 0.2091 -0.0138 -6.19% 0.22 0.2269 0.2056 572,299
Mar 28 2024 0.2229 -0.0061 -2.66% 0.2201 0.2379 0.22 358,422
Mar 27 2024 0.229 0.03175 16.10% 0.199 0.2299 0.199 750,545
Mar 26 2024 0.19725 0.0035 1.81% 0.18 0.2038 0.18 898,745
Mar 25 2024 0.19375 0.00015 0.08% 0.207 0.207 0.1829 270,022
Mar 22 2024 0.1936 -0.009 -4.44% 0.21 0.21 0.1915 251,089
Mar 21 2024 0.2026 -0.0004 -0.20% 0.2034 0.2089 0.1999 376,937
Mar 20 2024 0.203 0.0078 4.00% 0.20 0.21 0.1902 246,596
Mar 19 2024 0.1952 0.0105 5.68% 0.1884 0.196 0.177 936,289
Mar 18 2024 0.1847 0.001 0.54% 0.1835 0.1884 0.181 297,555
Mar 15 2024 0.1837 -0.0133 -6.75% 0.1993 0.1993 0.1837 553,885
Mar 14 2024 0.197 0.0014 0.72% 0.19 0.20 0.19 170,583
Mar 13 2024 0.1956 -0.0044 -2.20% 0.2039 0.2059 0.1956 233,982
Mar 12 2024 0.20 0.0034 1.73% 0.196 0.2009 0.1925 235,055
Mar 11 2024 0.1966 -0.0015 -0.76% 0.19 0.216 0.19 246,501
Mar 08 2024 0.1981 0.0095 5.04% 0.1981 0.20 0.1886 226,820
Mar 07 2024 0.1886 -0.0114 -5.70% 0.2002 0.201683 0.1886 326,184
Mar 06 2024 0.20 0.0231 13.06% 0.1794 0.20 0.1792 436,960
Mar 05 2024 0.1769 -0.02265 -11.35% 0.199 0.20 0.1769 550,097
Mar 04 2024 0.19955 0.00435 2.23% 0.1853 0.2062 0.1853 609,416
Mar 01 2024 0.1952 -0.0028 -1.41% 0.183 0.20 0.183 96,370
Feb 29 2024 0.198 -0.0045 -2.22% 0.20545 0.2066 0.1945 387,807
Feb 28 2024 0.2025 0.0066 3.37% 0.206 0.22 0.1976 241,440
Feb 27 2024 0.1959 -0.0076 -3.73% 0.21 0.21 0.1916 332,663
Feb 26 2024 0.2035 0.0189 10.24% 0.182 0.20575 0.182 828,668

Your Recent History

USOTC
WONDF
WonderFi Technologies (QB)
BIT
MUV2
Muenchener Rueckversiche...
BOV
BRFS3
BRF S/A ON
BIT
P18VJ2
BNP Paribas Issuance
BIT
SAB
Sabaf
BIT
S27449
Societe Generale Effekten
BIT
F12036
Vontobel Financial Produ...
HUOB
STAKEBTC
xDai STAKE
BIT
P10W30
Bnp Paribas Issuance
BIT
P13DE2
BNP Paribas Issuance
BOV
BRKM6
BRASKEM PNB
AQSE
AGTA.GB
Agriterra
BIT
P80887
BNP Paribas
NASDAQ
INDI
indie Semiconductor
BIT
P14XQ2
BNP Paribas Issuance
BIT
P14SI9
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved