VPER

Viper Networks (PK) Historical Data

VPER Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2021 0.004 0.00 0.0% 0.004 0.0048 0.0038 23,398,159
Dec 02 2021 0.004 0.00 +0.00% 0.0045 0.005 0.0039 0
Dec 02 2021 0.004 -0.0001 -2.44% 0.0045 0.005 0.0039 53,070,396
Dec 01 2021 0.0041 -0.00015 -3.53% 0.0041 0.0046 0.0038 47,475,056
Nov 30 2021 0.00425 -0.00055 -11.46% 0.0045 0.0048 0.004 35,860,882
Nov 29 2021 0.0048 0.00 +0.00% 0.0049 0.0052 0.0044 0
Nov 29 2021 0.0048 0.00 0.0% 0.0049 0.0052 0.0044 18,544,799
Nov 26 2021 0.0048 0.00 +0.00% 0.0055 0.0055 0.0047 0
Nov 26 2021 0.0048 -0.0004 -7.69% 0.0055 0.0055 0.0047 8,565,391
Nov 25 2021 0.0052 0.00 +0.00% 0.0051 0.0053 0.0049 0
Nov 24 2021 0.0052 0.0003 6.12% 0.0051 0.0053 0.0049 8,460,591
Nov 23 2021 0.0049 -0.0005 -9.26% 0.0054 0.0054 0.0046 27,204,649
Nov 22 2021 0.0054 -0.0004 -6.9% 0.0061 0.0061 0.005 27,947,942
Nov 19 2021 0.0058 0.0004 7.41% 0.0055 0.0058 0.0053 8,746,436
Nov 18 2021 0.0054 -0.0004 -6.9% 0.0056 0.0058 0.0053 25,185,659
Nov 17 2021 0.0058 0.00 +0.00% 0.0062 0.0062 0.0056 0
Nov 17 2021 0.0058 -0.0003 -4.92% 0.0062 0.0062 0.0056 18,068,534
Nov 16 2021 0.0061 -0.00015 -2.4% 0.0061 0.0065 0.0056 25,847,982
Nov 15 2021 0.00625 0.00015 2.46% 0.0061 0.0068 0.0061 12,050,246
Nov 12 2021 0.0061 0.00 +0.00% 0.0061 0.0067 0.0059 0
Nov 12 2021 0.0061 0.0002 3.39% 0.0061 0.0067 0.0059 23,963,534
Nov 11 2021 0.0059 0.00 +0.00% 0.0066 0.0079 0.0055 0
Nov 11 2021 0.0059 -0.00075 -11.28% 0.0066 0.0079 0.0055 67,124,623
Nov 10 2021 0.00665 -0.00065 -8.9% 0.0079 0.0079 0.0066 25,484,325
Nov 09 2021 0.0073 0.00 +0.00% 0.0065 0.008 0.0065 0
Nov 09 2021 0.0073 0.001 15.87% 0.0065 0.008 0.0065 56,949,454
Nov 08 2021 0.0063 0.0001 1.61% 0.007 0.0072 0.0063 15,294,966
Nov 05 2021 0.0062 0.00 +0.00% 0.006 0.0066 0.0056 0
Nov 05 2021 0.0062 0.00015 2.48% 0.006 0.0066 0.0056 14,638,887
Nov 04 2021 0.00605 0.00035 6.14% 0.006 0.00665 0.0057 24,752,283
Nov 03 2021 0.0057 0.00 +0.00% 0.0057 0.006 0.0054 0
Nov 03 2021 0.0057 0.00 0.0% 0.0057 0.006 0.0054 8,410,761
Nov 02 2021 0.0057 -0.0003 -5.0% 0.0062 0.00625 0.0055 19,001,489
Nov 01 2021 0.006 0.00 +0.00% 0.0055 0.0062 0.0053 0
Nov 01 2021 0.006 0.0005 9.09% 0.0055 0.0062 0.0053 17,236,766
Oct 29 2021 0.0055 0.00 0.0% 0.0055 0.006 0.0053 6,639,466
Oct 28 2021 0.0055 -0.0001 -1.79% 0.0054 0.0058 0.0052 21,700,878
Oct 27 2021 0.0056 0.00 0.0% 0.0056 0.0059 0.0051 16,290,186
Oct 26 2021 0.0056 -0.00033 -5.56% 0.006 0.006 0.0054 13,092,361
Oct 25 2021 0.00593 0.00 +0.00% 0.0062 0.0063 0.0055 0
Oct 25 2021 0.00593 -0.00027 -4.35% 0.0062 0.0063 0.0055 21,184,737
Oct 22 2021 0.0062 0.0002 3.33% 0.006 0.0064 0.0052 44,594,217
Oct 21 2021 0.006 0.00 +0.00% 0.0054 0.0073 0.0054 0
Oct 21 2021 0.006 0.0004 7.14% 0.0054 0.0073 0.0054 101,683,891
Oct 20 2021 0.0056 0.00 +0.00% 0.0055 0.0059 0.0052 0
Oct 20 2021 0.0056 0.00 0.0% 0.0055 0.0059 0.0052 20,120,966
Oct 19 2021 0.0056 0.0002 3.7% 0.0056 0.00569 0.0049 38,987,145
Oct 18 2021 0.0054 -0.0005 -8.47% 0.0059 0.0062 0.0052 37,868,042
Oct 15 2021 0.0059 0.00 +0.00% 0.0064 0.0067 0.0056 0
Oct 15 2021 0.0059 -0.0008 -11.94% 0.0064 0.0067 0.0056 54,521,850
Oct 14 2021 0.0067 0.0022 48.89% 0.0049 0.0073 0.0045 319,681,942
Oct 13 2021 0.0045 0.00 +0.00% 0.0091 0.0095 0.0041 0
Oct 13 2021 0.0045 -0.0047 -51.09% 0.0091 0.0095 0.0041 737,709,871
Oct 12 2021 0.0092 -0.00005 -0.54% 0.0092 0.0095 0.0089 19,118,535
Oct 11 2021 0.00925 -0.00035 -3.65% 0.0095 0.01 0.0091 10,586,245
Oct 08 2021 0.0096 0.00 +0.00% 0.01 0.01 0.0094 0
Oct 08 2021 0.0096 -0.0001 -1.03% 0.01 0.01 0.0094 11,567,171
Oct 07 2021 0.0097 0.00015 1.57% 0.0096 0.0101 0.0095 8,297,311
Oct 06 2021 0.00955 0.00 +0.00% 0.0099 0.0101 0.0094 0
Oct 06 2021 0.00955 -0.00035 -3.54% 0.0099 0.0101 0.0094 9,071,820
Oct 05 2021 0.0099 0.00 +0.00% 0.0097 0.0102 0.0093 0
Oct 05 2021 0.0099 -0.0002 -1.98% 0.0097 0.0102 0.0093 10,410,701
Oct 04 2021 0.0101 -0.001 -9.01% 0.0108 0.0108 0.0093 44,168,017
Oct 01 2021 0.0111 0.0003 2.78% 0.0108 0.0115 0.0101 35,141,127
Sep 30 2021 0.0108 -0.0005 -4.42% 0.0114 0.0115 0.0104 23,024,039
Sep 29 2021 0.0113 -0.00145 -11.37% 0.0125 0.013 0.0095 55,969,080
Sep 28 2021 0.01275 0.00 +0.00% 0.0143 0.015 0.012 0
Sep 28 2021 0.01275 -0.00145 -10.21% 0.0143 0.015 0.012 43,516,932
Sep 27 2021 0.0142 -0.0008 -5.33% 0.0153 0.0154 0.0137 29,493,046
Sep 24 2021 0.015 0.0021 16.28% 0.013 0.0156 0.0129 103,984,560
Sep 23 2021 0.0129 0.00 +0.00% 0.0124 0.013 0.0114 0
Sep 23 2021 0.0129 0.0002 1.57% 0.0124 0.013 0.0114 23,253,890
Sep 22 2021 0.0127 0.00 +0.00% 0.0111 0.0133 0.01 0
Sep 22 2021 0.0127 -0.0003 -2.31% 0.0111 0.0133 0.01 54,277,831
Sep 21 2021 0.013 0.00 +0.00% 0.0116 0.0143 0.011 0
Sep 21 2021 0.013 0.0019 17.12% 0.0116 0.0143 0.011 109,369,796
Sep 20 2021 0.0111 0.00 +0.00% 0.01 0.0127 0.0096 0
Sep 20 2021 0.0111 -0.0011 -9.02% 0.01 0.0127 0.0096 30,177,315
Sep 17 2021 0.0122 0.00 +0.00% 0.0125 0.0127 0.012 0
Sep 17 2021 0.0122 -0.0001 -0.81% 0.0125 0.0127 0.012 26,638,015
Sep 16 2021 0.0123 0.0001 0.82% 0.0122 0.0127 0.0113 15,579,254
Sep 15 2021 0.0122 0.0015 14.02% 0.0108 0.0126 0.0108 50,431,894
Sep 14 2021 0.0107 0.00 +0.00% 0.011 0.0111 0.009775 0
Sep 14 2021 0.0107 -0.0003 -2.73% 0.011 0.0111 0.009775 26,454,106
Sep 13 2021 0.011 0.0007 6.8% 0.0108 0.0113 0.0095 58,967,819
Sep 10 2021 0.0103 0.0018 21.18% 0.0085 0.0115 0.0081 107,142,301
Sep 09 2021 0.0085 -0.00005 -0.58% 0.0088 0.0091 0.00835 10,870,066
Sep 08 2021 0.00855 0.00 +0.00% 0.0085 0.0088 0.0082 0
Sep 08 2021 0.00855 -0.00015 -1.72% 0.0085 0.0088 0.0082 4,933,121
Sep 07 2021 0.0087 -0.0001 -1.14% 0.0085 0.0088 0.0084 17,068,965
Your Recent History
USOTC
VPER
Viper Netw..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211206 18:56:43