ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,110.38
1.23%
US Tech 100
17,290.80
1.84%
Dow Jones
38,296.21
0.55%
Brent Oil
88.305
0.18%
Bitcoin
63,838.71
-1.00%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Viper Networks Inc (PK) (VPER)

  7. Viper Networks Inc (PK) (VPER) Historical

VPER Viper Networks Inc (PK)

0.0004
0.00 (0.00%)
Last Updated: 12:51:57
Delayed by 15 minutes

VPER Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 25 2024 0.0004 0.0001 33.38% 0.0004 0.0004 0.0003 4,743,307
Apr 24 2024 0.0003 -0.0001 -25.00% 0.00035 0.0004 0.0003 5,974,967
Apr 23 2024 0.0004 0.00 0.00% 0.00035 0.0004 0.0003 6,178,000
Apr 22 2024 0.0004 0.00005 14.29% 0.0003 0.0004 0.0003 513,572
Apr 19 2024 0.00035 0.00 0.00% 0.0003 0.0004 0.0003 1,642,000
Apr 18 2024 0.00035 -0.00005 -12.50% 0.0004 0.0004 0.0003 6,429,580
Apr 17 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 1,160,200
Apr 16 2024 0.0004 0.0001 33.38% 0.0003 0.0004 0.0003 2,460,999
Apr 15 2024 0.0003 0.00 0.00% 0.0005 0.0005 0.0003 5,145,982
Apr 12 2024 0.0003 -0.00015 -33.33% 0.0004 0.0005 0.0003 3,529,839
Apr 11 2024 0.00045 0.00015 50.05% 0.0005 0.0005 0.0004 2,295,600
Apr 10 2024 0.0003 -0.00015 -33.33% 0.0004 0.0005 0.0003 7,425,772
Apr 09 2024 0.00045 0.00001 2.27% 0.0005 0.0005 0.0004 3,277,280
Apr 08 2024 0.00044 -0.00001 -2.22% 0.0004 0.0005 0.0004 2,233,955
Apr 05 2024 0.00045 0.00 0.00% 0.0005 0.0005 0.0004 3,813,412
Apr 04 2024 0.00045 0.00005 12.50% 0.00044 0.0005 0.0004 544,403
Apr 03 2024 0.0004 -0.0001 -20.00% 0.0005 0.0005 0.0004 2,311,608
Apr 02 2024 0.0005 0.00006 13.64% 0.0004 0.0005 0.0004 1,296,063
Apr 01 2024 0.00044 -0.00006 -12.00% 0.0004 0.0005 0.0004 990,767
Mar 28 2024 0.0005 0.00 0.00% 0.0004 0.0005 0.0004 7,986,604
Mar 27 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 5,741,900
Mar 26 2024 0.0005 0.0002 66.72% 0.0003 0.0005 0.0003 18,376,632
Mar 25 2024 0.0003 -0.0001 -25.00% 0.0004 0.00044 0.0003 3,258,000
Mar 22 2024 0.0004 0.00 0.00% 0.0004 0.00044 0.0004 994,548
Mar 21 2024 0.0004 0.00005 14.29% 0.0003 0.0005 0.0003 4,416,193
Mar 20 2024 0.00035 -0.00005 -12.50% 0.0003 0.0004 0.0003 662,649
Mar 19 2024 0.0004 -0.00005 -11.11% 0.0004 0.0005 0.0004 1,259,080
Mar 18 2024 0.00045 0.00005 12.50% 0.0004 0.0005 0.0004 1,500,965
Mar 15 2024 0.0004 -0.00005 -11.11% 0.0004 0.0005 0.0004 1,466,122
Mar 14 2024 0.00045 0.00005 12.50% 0.0004 0.0005 0.00035 2,401,171
Mar 13 2024 0.0004 -0.00005 -11.11% 0.0004 0.0005 0.0003 8,722,291
Mar 12 2024 0.00045 0.00005 12.50% 0.0004 0.00045 0.0004 2,385,251
Mar 11 2024 0.0004 -0.0001 -20.00% 0.0004 0.0005 0.0004 1,701,944
Mar 08 2024 0.0005 0.0001 25.00% 0.0004 0.0005 0.0004 2,295,530
Mar 07 2024 0.0004 0.00005 14.29% 0.00035 0.0004 0.00035 7,190,530
Mar 06 2024 0.00035 -0.00005 -12.50% 0.00035 0.0004 0.0003 1,601,962
Mar 05 2024 0.0004 -0.0001 -20.00% 0.0003 0.00045 0.0003 8,684,919
Mar 04 2024 0.0005 0.00005 11.11% 0.0005 0.0005 0.0004 4,091,746
Mar 01 2024 0.00045 0.00005 12.50% 0.0004 0.0005 0.0004 9,976,114
Feb 29 2024 0.0004 0.00 0.00% 0.0003 0.0004 0.0003 24,803,387
Feb 28 2024 0.0004 0.0001 33.38% 0.0003 0.0004 0.0003 6,483,547
Feb 27 2024 0.0003 0.00 0.00% 0.0003 0.0004 0.0003 4,608,869
Feb 26 2024 0.0003 -0.0001 -25.00% 0.0004 0.0004 0.0003 6,076,368
Feb 23 2024 0.0004 0.00005 14.29% 0.0003 0.0004 0.0003 3,843,235
Feb 22 2024 0.00035 -0.00005 -12.50% 0.0003 0.0004 0.0003 868,900
Feb 21 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 5,990,263
Feb 20 2024 0.0004 0.00005 14.29% 0.0004 0.0004 0.0003 18,306,002
Feb 16 2024 0.00035 0.00 0.00% 0.0004 0.0004 0.0003 49,255,451
Feb 15 2024 0.00035 -0.00005 -12.50% 0.0004 0.0004 0.0003 4,370,473
Feb 14 2024 0.0004 0.00 0.00% 0.0003 0.0004 0.0003 7,181,878
Feb 13 2024 0.0004 0.00 0.00% 0.0004 0.0005 0.0003 156,331,933
Feb 12 2024 0.0004 0.0001 33.38% 0.0003 0.0004 0.0003 29,617,592
Feb 09 2024 0.0003 -0.0001 -25.00% 0.0004 0.0004 0.0003 147,781,794
Feb 08 2024 0.0004 -0.00035 -46.67% 0.0008 0.0008 0.00035 560,090,444
Feb 07 2024 0.00075 0.00015 24.79% 0.0006 0.0008 0.0004 364,916,906
Feb 06 2024 0.000601 -0.00017 -22.45% 0.0007 0.0008 0.0006 42,470,090
Feb 05 2024 0.000775 0.00004 4.73% 0.0008 0.0008 0.0006 5,893,322
Feb 02 2024 0.00074 -0.00006 -7.50% 0.0008 0.0009 0.0006 32,121,218
Feb 01 2024 0.0008 0.0001 14.29% 0.0007 0.0008 0.0006 14,030,583
Jan 31 2024 0.0007 -0.0001 -12.50% 0.0007 0.0008 0.00065 1,359,568
Jan 30 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0007 5,678,375
Jan 29 2024 0.0008 0.00015 23.08% 0.0006 0.0008 0.0005 30,201,640

Your Recent History

USOTC
VPER
Viper Networks (PK)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved