We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1697 | 17.1362213471 | 0.9903 | 1.1625 | 0.9903 | 6273 | 1.13172434 | CS |
| 4 | 0.19125 | 19.7419354839 | 0.96875 | 1.1625 | 0.9518 | 5083 | 1.02166533 | CS |
| 12 | 0.316843 | 37.57817346 | 0.843157 | 1.1625 | 0.8366 | 10521 | 0.91987032 | CS |
| 26 | 0.3265 | 39.1721655669 | 0.8335 | 1.1625 | 0.7968 | 142730 | 0.94769378 | CS |
| 52 | 0.19704 | 20.4619091136 | 0.96296 | 1.1625 | 0.78045 | 90788 | 0.93513641 | CS |
| 156 | -0.395 | -25.4019292605 | 1.555 | 1.9 | 0.78045 | 48770 | 1.12889295 | CS |
| 260 | -0.74 | -38.9473684211 | 1.9 | 2.12 | 0.78045 | 42783 | 1.33253279 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726694460 | 1.16 | -0 | -0.22 | 1.16 | 1.16 | 1.16 | 1000 |
| 1726608240 | 1.1625 | 0.16 | 16.25 | 1.125 | 1.1625 | 1 | 15343 |
| 1726522140 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1726262940 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1726176540 | 1 | 0.0097 | 0.98 | 1 | 1 | 1 | 2000 |
| 1726090140 | 0.9903 | 0.0011 | 0.11 | 0.9903 | 0.9903 | 0.9903 | 1476 |
| 1726003500 | 0.9892 | 0.024228 | 2.51 | 0.9892 | 0.9892 | 0.9892 | 2985 |
| 1725917160 | 0.964972 | -0.112628 | -10.45 | 0.964972 | 0.964972 | 0.964972 | 183 |
| 1725658020 | 1.0775999 | 0.06 | 5.65 | 1.0775999 | 1.0775999 | 1.0775999 | 969 |
| 1725571440 | 1.02 | 0.02 | 2.00 | 1.02 | 1.02 | 1.02 | 4990 |
| 1725485040 | 1 | 0.03035 | 3.13 | 1 | 1 | 1 | 1099 |
| 1725398400 | 0.96965 | 0 | 0.00 | 0.96965 | 0.96965 | 0.96965 | 0 |
| 1725052800 | 0.96965 | 0 | 0.00 | 0.96965 | 0.96965 | 0.96965 | 0 |
| 1724966400 | 0.96965 | -0.01035 | -1.06 | 0.96965 | 0.96965 | 0.96965 | 4880 |
| 1724880360 | 0.98 | 0.0282 | 2.96 | 0.98 | 0.98 | 0.98 | 4000 |
| 1724794080 | 0.9518 | -0.01695 | -1.75 | 0.98 | 0.98 | 0.9518 | 20342 |
| 1724707740 | 0.96875 | -0.01025 | -1.05 | 0.96875 | 0.96875 | 0.96875 | 2727 |
| 1724448480 | 0.979 | 0 | 0.00 | 0.979 | 0.979 | 0.979 | 0 |
| 1724362080 | 0.979 | 0 | 0.00 | 0.979 | 0.979 | 0.979 | 0 |
| 1724275680 | 0.979 | 0 | 0.00 | 0.979 | 0.979 | 0.979 | 0 |
| 1724189280 | 0.979 | 0 | 0.00 | 0.979 | 0.979 | 0.979 | 0 |
| 1724102880 | 0.979 | 0.0563 | 6.10 | 0.979 | 0.979 | 0.979 | 2000 |
| 1723843260 | 0.9227 | 0 | 0.00 | 0.9227 | 0.9227 | 0.9227 | 0 |
| 1723756860 | 0.9227 | -0.0021 | -0.23 | 0.9644 | 0.9968 | 0.9227 | 20905 |
| 1723670820 | 0.9248 | -0.0052 | -0.56 | 0.9248 | 0.9248 | 0.9248 | 223 |
| 1723584360 | 0.93 | -0.0019 | -0.20 | 0.93 | 0.93 | 0.93 | 395 |
| 1723497720 | 0.9319 | 0 | 0.00 | 0.9319 | 0.9319 | 0.9319 | 0 |
| 1723238520 | 0.9319 | 0 | 0.00 | 0.9319 | 0.9319 | 0.9319 | 0 |
| 1723152120 | 0.9319 | 0 | 0.00 | 0.9319 | 0.9319 | 0.9319 | 0 |
| 1723065720 | 0.9319 | 0.0953 | 11.39 | 0.9319 | 0.9319 | 0.9319 | 678 |
| 1722979800 | 0.8366 | -0.0634 | -7.04 | 0.9 | 0.9 | 0.8366 | 40801 |
| 1722893340 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 3500 |
| 1722634140 | 0.9 | -0.02865 | -3.09 | 0.9 | 0.9 | 0.9 | 1000 |
| 1722547620 | 0.92865 | -0.00135 | -0.15 | 0.93 | 0.93 | 0.92865 | 9597 |
| 1722461220 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1722374820 | 0.93 | -0.0019 | -0.20 | 0.93 | 0.93 | 0.93 | 6674 |
| 1722288180 | 0.9319 | -0.0219 | -2.30 | 0.9319 | 0.9319 | 0.9319 | 1655 |
| 1722029100 | 0.9538 | 0.0538 | 5.98 | 0.9538 | 0.9538 | 0.9538 | 3300 |
| 1721942880 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1721856480 | 0.9 | 0.02 | 2.27 | 0.89 | 0.9 | 0.89 | 1400 |
| 1721770140 | 0.88 | -0.0294 | -3.23 | 0.88 | 0.88 | 0.88 | 5579 |
| 1721683320 | 0.9094 | 0 | 0.00 | 0.9094 | 0.9094 | 0.9094 | 0 |
| 1721424120 | 0.9094 | 0 | 0.00 | 0.9094 | 0.9094 | 0.9094 | 0 |
| 1721337720 | 0.9094 | 0 | 0.00 | 0.9094 | 0.9094 | 0.9094 | 0 |
| 1721251320 | 0.9094 | 0 | 0.00 | 0.9094 | 0.9094 | 0.9094 | 0 |
| 1721164920 | 0.9094 | -0.003 | -0.33 | 0.9094 | 0.9094 | 0.9094 | 1909 |
| 1721078940 | 0.9124 | 0.00515 | 0.57 | 0.9124 | 0.9124 | 0.9124 | 2804 |
| 1720819680 | 0.90725 | 0 | 0.00 | 0.90725 | 0.90725 | 0.90725 | 0 |
| 1720733280 | 0.90725 | 0.01185 | 1.32 | 0.90725 | 0.90725 | 0.90725 | 198040 |
| 1720646880 | 0.8954 | -0.0146 | -1.60 | 0.8954 | 0.8954 | 0.8954 | 732 |
| 1720560540 | 0.91 | -0.0338 | -3.58 | 0.91 | 0.91 | 0.91 | 201 |
| 1720473600 | 0.9438 | 0.0772 | 8.91 | 0.9438 | 0.9438 | 0.9438 | 500 |
| 1720214640 | 0.8666 | 0.0126 | 1.48 | 0.8666 | 0.8666 | 0.8666 | 387 |
| 1720042020 | 0.854 | 0 | 0.00 | 0.854 | 0.854 | 0.854 | 0 |
| 1719955620 | 0.854 | 0 | 0.00 | 0.854 | 0.854 | 0.854 | 0 |
| 1719869220 | 0.854 | 0 | 0.00 | 0.854 | 0.854 | 0.854 | 0 |
| 1719610020 | 0.854 | 0.010843 | 1.29 | 0.854 | 0.854 | 0.854 | 422 |
| 1719523200 | 0.843157 | -0.036843 | -4.19 | 0.843157 | 0.843157 | 0.843157 | 4556 |
| 1719437280 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1719350880 | 0.88 | -0.0021 | -0.24 | 0.88 | 0.88 | 0.88 | 7268 |
| 1719264540 | 0.8821 | 0.0107 | 1.23 | 0.8815 | 0.91194 | 0.8815 | 27491 |
| 1719005220 | 0.8714 | -0.0113 | -1.28 | 0.9088 | 0.9088 | 0.8714 | 3247 |
| 1718918640 | 0.8827 | -0.0297 | -3.26 | 0.91138 | 0.91138 | 0.8827 | 17531 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
