ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,722.26
-0.19%
US Tech 100
19,518.00
0.53%
Dow Jones
41,914.75
-0.70%
Brent Oil
71.935
-1.71%
Bitcoin
63,577.81
0.70%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. VNUE Inc (PK) (VNUE)

  7. VNUE Inc (PK) (VNUE) Historical

VNUE VNUE Inc (PK)

0.0005
0.00 (0.00%)
Sep 25 2024 - Closed
Delayed by 15 minutes

VNUE Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 25 2024 0.0005 0.00 0.00% 0.0004 0.0005 0.0004 10,481,103
Sep 24 2024 0.0005 0.00 0.00% 0.0004 0.0005 0.0004 25,000
Sep 23 2024 0.0005 0.00 0.00% 0.00045 0.0005 0.0004 4,068,797
Sep 20 2024 0.0005 0.00 0.00% 0.0004 0.0005 0.0004 9,063,910
Sep 19 2024 0.0005 0.00 0.00% 0.0004 0.0005 0.0004 6,738,339
Sep 18 2024 0.0005 0.00 0.00% 0.0004 0.0005 0.0004 2,235,300
Sep 17 2024 0.0005 0.00 0.00% 0.00045 0.0005 0.00045 220,500
Sep 16 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 431,950
Sep 13 2024 0.0005 0.00 0.00% 0.0004 0.0005 0.0004 861,564
Sep 12 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.00045 5,118,500
Sep 11 2024 0.0005 0.00 0.00% 0.00045 0.0005 0.0004 3,132,750
Sep 10 2024 0.0005 0.00 0.00% 0.0004 0.0005 0.0004 392,820
Sep 09 2024 0.0005 0.00 0.00% 0.00046 0.0005 0.00045 3,485,776
Sep 06 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.00045 415,478
Sep 05 2024 0.0005 0.00 0.00% 0.0004 0.0005 0.0004 21,980,236
Sep 04 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 4,906,439
Sep 03 2024 0.0005 0.00 0.00% 0.0005 0.00054 0.00044 3,752,355
Aug 30 2024 0.0005 -0.00005 -9.09% 0.00055 0.00055 0.0005 779,771
Aug 29 2024 0.00055 -0.00005 -8.33% 0.0005 0.0006 0.00045 5,162,960
Aug 28 2024 0.0006 0.0001 20.00% 0.00055 0.0006 0.00054 2,201,249
Aug 27 2024 0.0005 -0.00004 -7.41% 0.0005 0.0006 0.0005 11,851,481
Aug 26 2024 0.00054 -0.00006 -10.00% 0.0005 0.0006 0.0005 13,835,316
Aug 23 2024 0.0006 0.00005 9.09% 0.00055 0.0006 0.00055 26,992,332
Aug 22 2024 0.00055 0.00 0.00% 0.0006 0.0006 0.00055 2,302,699
Aug 21 2024 0.00055 0.00 0.00% 0.00055 0.00055 0.00055 340,000
Aug 20 2024 0.00055 0.00 0.00% 0.0006 0.0006 0.00055 636,666
Aug 19 2024 0.00055 -0.00005 -8.33% 0.0005 0.0006 0.00045 3,376,085
Aug 16 2024 0.0006 0.00005 9.09% 0.0005 0.0006 0.0005 9,602,959
Aug 15 2024 0.00055 0.00005 10.00% 0.0006 0.0006 0.00055 740,118
Aug 14 2024 0.0005 -0.0001 -16.67% 0.00055 0.0006 0.0005 2,361,421
Aug 13 2024 0.0006 -0.0001 -14.29% 0.0007 0.0007 0.00055 842,487
Aug 12 2024 0.0007 0.00 0.00% 0.0006 0.0007 0.00055 3,557,166
Aug 09 2024 0.0007 0.00016 29.63% 0.0005 0.0007 0.0005 16,921,823
Aug 08 2024 0.00054 0.00004 8.00% 0.0005 0.0006 0.0005 3,095,163
Aug 07 2024 0.0005 0.00 0.00% 0.0005 0.0006 0.0005 23,217,165
Aug 06 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 1,649,100
Aug 05 2024 0.0005 -0.0001 -16.67% 0.00055 0.00055 0.00035 42,075,735
Aug 02 2024 0.0006 0.0001 20.00% 0.0006 0.0006 0.0005 1,055,500
Aug 01 2024 0.0005 -0.0001 -16.67% 0.0006 0.0006 0.0005 1,981,999
Jul 31 2024 0.0006 -0.0001 -14.29% 0.0005 0.0007 0.0005 147,500
Jul 30 2024 0.0007 0.00 0.00% 0.0006 0.0007 0.0005 119,959
Jul 29 2024 0.0007 0.00 0.00% 0.0006 0.0007 0.0005 1,826,701
Jul 26 2024 0.0007 0.00 0.00% 0.00064 0.0007 0.0006 3,720,101
Jul 25 2024 0.0007 0.0001 16.69% 0.0005 0.0007 0.0005 800,100
Jul 24 2024 0.0006 0.00 0.00% 0.00065 0.00065 0.0005 1,899,668
Jul 23 2024 0.0006 -0.00005 -7.69% 0.0007 0.0007 0.00055 6,027,568
Jul 22 2024 0.00065 -0.00001 -1.52% 0.00065 0.00065 0.0006 3,755,000
Jul 19 2024 0.00066 0.00006 10.00% 0.00065 0.0007 0.0006 4,824,976
Jul 18 2024 0.0006 0.00005 9.09% 0.0006 0.00065 0.00055 4,500,000
Jul 17 2024 0.00055 -0.00015 -21.43% 0.0006 0.0006 0.00055 3,806,732
Jul 16 2024 0.0007 0.00015 27.27% 0.0007 0.0007 0.0007 50,000
Jul 15 2024 0.00055 -0.00009 -14.06% 0.0007 0.0007 0.00055 2,827,128
Jul 12 2024 0.00064 -0.00011 -14.67% 0.0006 0.0008 0.0006 9,107,552
Jul 11 2024 0.00075 0.00005 7.14% 0.0007 0.00075 0.0006 7,583,989
Jul 10 2024 0.0007 -0.0001 -12.50% 0.0007 0.0007 0.00055 19,888,837
Jul 09 2024 0.0008 0.00005 6.67% 0.0008 0.0008 0.0007 4,116,599
Jul 08 2024 0.00075 -0.00005 -6.25% 0.0007 0.0008 0.0007 2,586,450
Jul 05 2024 0.0008 0.00 0.00% 0.00075 0.0008 0.0007 927,641
Jul 03 2024 0.0008 0.00 0.00% 0.0007 0.0008 0.0007 911,115
Jul 02 2024 0.0008 0.00005 6.67% 0.0007 0.0008 0.0007 13,479,599
Jul 01 2024 0.00075 -0.00005 -6.25% 0.0008 0.0008 0.0007 4,013,550
Jun 28 2024 0.0008 0.00005 6.67% 0.0008 0.0008 0.0007 1,560,200

Your Recent History

USOTC
VNUE
VNUE (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved