VNUE

VNUE (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
VNUE Inc (PK) VNUE OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0001 -3.33% 0.0029 16:00:04
Close Price Low Price High Price Open Price Previous Close
0.0026 0.003 0.003 0.003
more quote information »

VNUE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00330.00370.00240.002973916,168,018-0.0004-12.12%
1 Month0.00310.00370.00160.002395434,655,413-0.0002-6.45%
3 Months0.00030.00470.00020.002028968,317,4820.0026866.67%
6 Months0.00010.00470.00010.001754738,622,2610.00282,800.0%
1 Year0.00050.00470.00010.001380727,819,0520.0024480.0%
3 Years0.00810.060.00010.001517714,105,315-0.0052-64.2%
5 Years0.0280.0750.00010.001534610,591,332-0.0251-89.64%

VNUE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 29 2020 0.003 0.0002 7.14% 0.0029 0.0031 0.0026 5,881,423
Oct 28 2020 0.0028 -0.0001 -3.45% 0.003 0.003 0.0025 5,846,612
Oct 27 2020 0.0029 0.0003 11.53% 0.0028 0.003 0.0024 12,804,139
Oct 26 2020 0.0026 -0.0007 -21.21% 0.0034 0.0037 0.0025 23,643,943
Oct 23 2020 0.0033 0.0002 6.45% 0.0033 0.0035 0.0031 32,663,975
Oct 22 2020 0.0031 0.0004 14.81% 0.0029 0.0032 0.0026 23,759,953
Oct 21 2020 0.0027 0.00025 10.2% 0.0025 0.00295 0.0021 43,229,906
Oct 20 2020 0.00245 0.00045 22.5% 0.0025 0.0027 0.0021 23,242,531
Oct 19 2020 0.002 -0.0004 -16.67% 0.0024 0.0024 0.0019 9,573,524
Oct 16 2020 0.0024 0.0002 9.09% 0.0023 0.00255 0.00195 32,813,248
Oct 15 2020 0.0022 0.0004 22.22% 0.0019 0.0023 0.0016 59,638,628
Oct 14 2020 0.0018 0.0001 5.88% 0.00165 0.0019 0.00165 16,779,017
Oct 13 2020 0.0017 -0.00015 -8.11% 0.0019 0.002 0.0016 35,959,788
Oct 12 2020 0.00185 -0.00015 -7.5% 0.0021 0.0021 0.0016 54,770,316
Oct 09 2020 0.002 -0.0001 -4.76% 0.0019 0.0024 0.0019 72,452,756
Oct 08 2020 0.0021 -0.0003 -12.5% 0.0024 0.0026 0.00185 80,335,599
Oct 07 2020 0.0024 -0.0001 -4.0% 0.0026 0.0028 0.00225 47,554,737
Oct 06 2020 0.0025 -0.0007 -21.88% 0.003 0.0031 0.0023 51,272,597
Oct 05 2020 0.0032 0.00 0.0% 0.0032 0.0033 0.0027 24,971,448
Oct 02 2020 0.0032 -0.0003 -8.57% 0.0031 0.0034 0.0029 35,914,119
Oct 01 2020 0.0035 -0.0002 -5.41% 0.0037 0.0037 0.0031 20,093,138
Sep 30 2020 0.0037 0.0004 12.12% 0.0034 0.0038 0.0032 13,898,497
See More Historical Prices »
Your Recent History
USOTC
VNUE
VNUE (PK)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201030 21:04:27