VNUE (PK) Historical Data - VNUE

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
VNUE Inc (PK) VNUE OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.0001 -33.33% 0.0002 0.0002 0.0002 0.0002 0.0003 15:49:09
more quote information »

VNUE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00030.00030.00010.00036,721,125-0.0001-33.33%
1 Month0.00030.00030.00010.00028468,064,273-0.0001-33.33%
3 Months0.00040.00050.00010.000284825,741,474-0.0002-50.0%
6 Months0.00050.00060.00010.000330816,199,653-0.0003-60.0%
1 Year0.00160.00440.00010.000989316,353,800-0.0014-87.5%
3 Years0.00150.060.00010.0012497,770,360-0.0013-86.67%
5 Years0.00840.0750.00010.00133135,762,565-0.0082-97.62%

VNUE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 03 2020 0.0002 -0.0001 -33.34% 0.0002 0.0002 0.0002 3,713,911
Apr 02 2020 0.0003 0.00 0.0% 0.0002 0.0003 0.0002 22,072,498
Apr 01 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 100,000
Mar 31 2020 0.0003 0.00 0.0% 0.0001 0.0003 0.0001 1,461,500
Mar 30 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
Mar 27 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0001 3,250,500
Mar 26 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
Mar 25 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
Mar 24 2020 0.0003 0.0001 50.0% 0.0003 0.0003 0.0003 1,000
Mar 23 2020 0.0002 -0.0001 -33.34% 0.0002 0.0002 0.00015 4,085,000
Mar 20 2020 0.0003 0.00 0.0% 0.0002 0.0003 0.0002 353,996
Mar 19 2020 0.0003 0.0001 50.0% 0.0002 0.0003 0.00019 13,020,003
Mar 18 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.00015 11,054,998
Mar 17 2020 0.0002 -0.0001 -33.34% 0.0002 0.0003 0.0002 6,005,119
Mar 16 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 500,000
Mar 13 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 1,014
Mar 12 2020 0.0003 0.00 0.0% 0.0002 0.0003 0.0001 39,811,021
Mar 11 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 9,728,501
Mar 10 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 15,500,000
Mar 09 2020 0.0003 0.00 0.0% 0.0001 0.0003 0.0001 6,271,499
Mar 06 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 3,876,000
Mar 05 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 360,800
Mar 04 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
See More Historical Prices »
Your Recent History
USOTC
VNUE
VNUE (PK)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200404 09:50:34