VNUE (PK) Historical Data

Best deals to access real time data!
Small Cap Pro Monthly Subscription for only ~~$49.05~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
VNUE Inc (PK)	VNUE	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.0004	08:05:58

Close Price	Low Price	High Price	Open Price	Previous Close
0.0004	0.00	0.00	0.00	0.0004

VNUE Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0003	0.0004	0.0002	0.0003633	2,712,800	0.0001	33.33%
1 Month	0.0004	0.0005	0.0002	0.0003722	6,958,411	0.00	0.0%
3 Months	0.00025	0.0005	0.0002	0.0003865	13,843,229	0.00015	60.0%
6 Months	0.0003	0.0005	0.0001	0.0003572	9,771,781	0.0001	33.33%
1 Year	0.0007	0.0012	0.0001	0.0004201	14,500,285	-0.0003	-42.86%
3 Years	0.01	0.06	0.0001	0.0011245	8,490,501	-0.0096	-96.0%
5 Years	0.022	0.075	0.0001	0.0011821	6,392,572	-0.0216	-98.18%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 14 2020	0.0004	0.00	0.0%	0.0004	0.0004	0.0004	0
Aug 13 2020	0.0004	0.00	0.0%	0.00035	0.0004	0.0003	2,820,001
Aug 12 2020	0.0004	0.00005	14.29%	0.00035	0.0004	0.0003	3,730,100
Aug 11 2020	0.00035	0.00005	16.67%	0.0003	0.00035	0.0003	3,960,000
Aug 10 2020	0.0003	-0.00005	-14.29%	0.0004	0.0004	0.0002	2,935,800
Aug 07 2020	0.00035	0.00005	16.67%	0.0003	0.0004	0.0003	118,100
Aug 06 2020	0.0003	-0.0001	-25.0%	0.00035	0.0004	0.0003	1,736,579
Aug 05 2020	0.0004	0.0001	33.38%	0.0002	0.0004	0.0002	1,120,146
Aug 04 2020	0.0003	-0.0001	-25.0%	0.0003	0.0003	0.0003	4,565,341
Aug 03 2020	0.0004	0.00	0.0%	0.0004	0.0004	0.0003	2,148,500
Jul 31 2020	0.0004	0.0001	33.38%	0.0003	0.0004	0.0002	78,296,491
Jul 30 2020	0.0003	0.00	0.0%	0.0003	0.0003	0.0003	6,000,000
Jul 29 2020	0.0003	0.00	0.0%	0.0003	0.0003	0.0003	0
Jul 28 2020	0.0003	0.00	0.0%	0.0003	0.0004	0.0003	9,298,732
Jul 27 2020	0.0003	0.00	0.0%	0.0003	0.0003	0.0003	1,000,000
Jul 24 2020	0.0003	0.00	0.0%	0.0003	0.0003	0.0003	500,000
Jul 23 2020	0.0003	0.00	0.0%	0.0003	0.00035	0.0003	7,650,000
Jul 22 2020	0.0003	-0.0001	-25.0%	0.0003	0.0003	0.0003	1,020,100
Jul 21 2020	0.0004	0.00	0.0%	0.0004	0.0004	0.0003	2,124,949
Jul 20 2020	0.0004	0.00	0.0%	0.0004	0.0004	0.0004	456,700
Jul 17 2020	0.0004	-0.0001	-20.0%	0.0004	0.0005	0.0004	2,728,273
Jul 16 2020	0.0005	0.00	0.0%	0.0004	0.0005	0.0004	8,729,593
Jul 15 2020	0.0005	0.0001	25.0%	0.0004	0.0005	0.0003	55,937,945