VNUE (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB Monthly Subscription for only ~~$67.09~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
VNUE Inc (PK)	VNUE	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0001	-3.33%	0.0029	16:00:04

Close Price	Low Price	High Price	Open Price	Previous Close
	0.0026	0.003	0.003	0.003

VNUE Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0033	0.0037	0.0024	0.0029739	16,168,018	-0.0004	-12.12%
1 Month	0.0031	0.0037	0.0016	0.0023954	34,655,413	-0.0002	-6.45%
3 Months	0.0003	0.0047	0.0002	0.0020289	68,317,482	0.0026	866.67%
6 Months	0.0001	0.0047	0.0001	0.0017547	38,622,261	0.0028	2,800.0%
1 Year	0.0005	0.0047	0.0001	0.0013807	27,819,052	0.0024	480.0%
3 Years	0.0081	0.06	0.0001	0.0015177	14,105,315	-0.0052	-64.2%
5 Years	0.028	0.075	0.0001	0.0015346	10,591,332	-0.0251	-89.64%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Oct 29 2020	0.003	0.0002	7.14%	0.0029	0.0031	0.0026	5,881,423
Oct 28 2020	0.0028	-0.0001	-3.45%	0.003	0.003	0.0025	5,846,612
Oct 27 2020	0.0029	0.0003	11.53%	0.0028	0.003	0.0024	12,804,139
Oct 26 2020	0.0026	-0.0007	-21.21%	0.0034	0.0037	0.0025	23,643,943
Oct 23 2020	0.0033	0.0002	6.45%	0.0033	0.0035	0.0031	32,663,975
Oct 22 2020	0.0031	0.0004	14.81%	0.0029	0.0032	0.0026	23,759,953
Oct 21 2020	0.0027	0.00025	10.2%	0.0025	0.00295	0.0021	43,229,906
Oct 20 2020	0.00245	0.00045	22.5%	0.0025	0.0027	0.0021	23,242,531
Oct 19 2020	0.002	-0.0004	-16.67%	0.0024	0.0024	0.0019	9,573,524
Oct 16 2020	0.0024	0.0002	9.09%	0.0023	0.00255	0.00195	32,813,248
Oct 15 2020	0.0022	0.0004	22.22%	0.0019	0.0023	0.0016	59,638,628
Oct 14 2020	0.0018	0.0001	5.88%	0.00165	0.0019	0.00165	16,779,017
Oct 13 2020	0.0017	-0.00015	-8.11%	0.0019	0.002	0.0016	35,959,788
Oct 12 2020	0.00185	-0.00015	-7.5%	0.0021	0.0021	0.0016	54,770,316
Oct 09 2020	0.002	-0.0001	-4.76%	0.0019	0.0024	0.0019	72,452,756
Oct 08 2020	0.0021	-0.0003	-12.5%	0.0024	0.0026	0.00185	80,335,599
Oct 07 2020	0.0024	-0.0001	-4.0%	0.0026	0.0028	0.00225	47,554,737
Oct 06 2020	0.0025	-0.0007	-21.88%	0.003	0.0031	0.0023	51,272,597
Oct 05 2020	0.0032	0.00	0.0%	0.0032	0.0033	0.0027	24,971,448
Oct 02 2020	0.0032	-0.0003	-8.57%	0.0031	0.0034	0.0029	35,914,119
Oct 01 2020	0.0035	-0.0002	-5.41%	0.0037	0.0037	0.0031	20,093,138
Sep 30 2020	0.0037	0.0004	12.12%	0.0034	0.0038	0.0032	13,898,497