We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001 | 25 | 0.0004 | 0.0005 | 0.0004 | 4426269 | 0.0005 | CS |
| 4 | -5.0E-5 | -9.09090909091 | 0.00055 | 0.0006 | 0.0004 | 3945984 | 0.00050638 | CS |
| 12 | -0.0002 | -28.5714285714 | 0.0007 | 0.0008 | 0.00035 | 5531664 | 0.00057256 | CS |
| 26 | -0.0006 | -54.5454545455 | 0.0011 | 0.0012 | 0.00035 | 5181658 | 0.00073765 | CS |
| 52 | -0.0008 | -61.5384615385 | 0.0013 | 0.0014 | 0.00035 | 6944360 | 0.00084487 | CS |
| 156 | -0.0124 | -96.1240310078 | 0.0129 | 0.01665 | 0.00035 | 5980257 | 0.00369383 | CS |
| 260 | -0.0003 | -37.5 | 0.0008 | 0.045 | 0.0001 | 11205629 | 0.00428967 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727212800 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 25000 |
| 1727126940 | 0.0005 | 0 | 0.00 | 0.00045 | 0.0005 | 0.0004 | 4068797 |
| 1726867200 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 9063910 |
| 1726781220 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 6738339 |
| 1726694460 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 2235300 |
| 1726608240 | 0.0005 | 0 | 0.00 | 0.00045 | 0.0005 | 0.00045 | 220500 |
| 1726521720 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 431950 |
| 1726262940 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 861564 |
| 1726176540 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.00045 | 5118500 |
| 1726090140 | 0.0005 | 0 | 0.00 | 0.00045 | 0.0005 | 0.0004 | 3132750 |
| 1726003500 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 392820 |
| 1725917160 | 0.0005 | 0 | 0.00 | 0.00046 | 0.0005 | 0.00045 | 3485776 |
| 1725658020 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.00045 | 415478 |
| 1725571440 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 21980236 |
| 1725485040 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 4906439 |
| 1725398880 | 0.0005 | 0 | 0.00 | 0.0005 | 0.00054 | 0.00044 | 3752355 |
| 1725053340 | 0.0005 | -5.0E-5 | -9.09 | 0.00055 | 0.00055 | 0.0005 | 779771 |
| 1724966400 | 0.00055 | -5.0E-5 | -8.33 | 0.0005 | 0.0005999 | 0.00045 | 5162960 |
| 1724880360 | 0.0005999 | 0.0001 | 20.00 | 0.00055 | 0.0005999 | 0.00054 | 2201249 |
| 1724794080 | 0.0005 | -4.0E-5 | -7.41 | 0.0005 | 0.0005999 | 0.0005 | 11851481 |
| 1724707740 | 0.00054 | -6.0E-5 | -10.00 | 0.0005 | 0.0005999 | 0.0005 | 13835316 |
| 1724448480 | 0.0005999 | 5.0E-5 | 9.09 | 0.00055 | 0.0005999 | 0.00055 | 26992332 |
| 1724362140 | 0.00055 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.00055 | 2302699 |
| 1724275380 | 0.00055 | 0 | 0.00 | 0.00055 | 0.00055 | 0.00055 | 340000 |
| 1724188800 | 0.00055 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.00055 | 636666 |
| 1724102880 | 0.00055 | -5.0E-5 | -8.33 | 0.0005 | 0.0005999 | 0.00045 | 3376085 |
| 1723843740 | 0.0005999 | 5.0E-5 | 9.09 | 0.0005 | 0.0005999 | 0.0005 | 9602959 |
| 1723756860 | 0.00055 | 5.0E-5 | 10.00 | 0.0005999 | 0.0005999 | 0.00055 | 740118 |
| 1723670820 | 0.0005 | -0.0001 | -16.67 | 0.00055 | 0.0005999 | 0.0005 | 2361421 |
| 1723584360 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.00055 | 842487 |
| 1723497900 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.00055 | 3557166 |
| 1723238400 | 0.0007 | 0.00016 | 29.63 | 0.0005 | 0.0007 | 0.0005 | 16921823 |
| 1723152000 | 0.00054 | 4.0E-5 | 8.00 | 0.0005 | 0.0005999 | 0.0005 | 3095163 |
| 1723065720 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 23217165 |
| 1722979800 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 1649100 |
| 1722893340 | 0.0005 | -0.0001 | -16.67 | 0.00055 | 0.00055 | 0.00035 | 42075735 |
| 1722634140 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0005999 | 0.0005 | 1055500 |
| 1722547620 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0005999 | 0.0005 | 1981999 |
| 1722461340 | 0.0005999 | -0.0001 | -14.29 | 0.0005 | 0.0007 | 0.0005 | 147500 |
| 1722374820 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005 | 119959 |
| 1722288180 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005 | 1826701 |
| 1722029100 | 0.0007 | 0 | 0.00 | 0.00064 | 0.0007 | 0.0005999 | 3720101 |
| 1721942400 | 0.0007 | 0.0001001 | 16.69 | 0.0005 | 0.0007 | 0.0005 | 800100 |
| 1721856480 | 0.0005999 | 0 | 0.00 | 0.00065 | 0.00065 | 0.0005 | 1899668 |
| 1721770140 | 0.0005999 | -5.0E-5 | -7.69 | 0.0007 | 0.0007 | 0.00055 | 6027568 |
| 1721683740 | 0.00065 | -1.0E-5 | -1.52 | 0.00065 | 0.00065 | 0.0005999 | 3755000 |
| 1721424180 | 0.00066 | 6.0E-5 | 10.00 | 0.00065 | 0.0007 | 0.0005999 | 4824976 |
| 1721337960 | 0.0005999 | 5.0E-5 | 9.09 | 0.0005999 | 0.00065 | 0.00055 | 4500000 |
| 1721251320 | 0.00055 | -0.00015 | -21.43 | 0.0005999 | 0.0005999 | 0.00055 | 3806732 |
| 1721164920 | 0.0007 | 0.00015 | 27.27 | 0.0007 | 0.0007 | 0.0007 | 50000 |
| 1721078940 | 0.00055 | -9.0E-5 | -14.06 | 0.0007 | 0.0007 | 0.00055 | 2827128 |
| 1720819200 | 0.00064 | -0.00011 | -14.67 | 0.0005999 | 0.0008 | 0.0005999 | 9107552 |
| 1720733280 | 0.00075 | 5.0E-5 | 7.14 | 0.0007 | 0.00075 | 0.0005999 | 7583989 |
| 1720646880 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0007 | 0.00055 | 19888837 |
| 1720560540 | 0.0008 | 5.0E-5 | 6.67 | 0.0008 | 0.0008 | 0.0007 | 4116599 |
| 1720473600 | 0.00075 | -5.0E-5 | -6.25 | 0.0007 | 0.0008 | 0.0007 | 2586450 |
| 1720214640 | 0.0008 | 0 | 0.00 | 0.00075 | 0.0008 | 0.0007 | 927641 |
| 1720041000 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 911115 |
| 1719955740 | 0.0008 | 5.0E-5 | 6.67 | 0.0007 | 0.0008 | 0.0007 | 13479599 |
| 1719868980 | 0.00075 | -5.0E-5 | -6.25 | 0.0008 | 0.0008 | 0.0007 | 4013550 |
| 1719610020 | 0.0008 | 5.0E-5 | 6.67 | 0.0008 | 0.0008 | 0.0007 | 1560200 |
| 1719523200 | 0.00075 | -5.0E-5 | -6.25 | 0.0008 | 0.0008 | 0.00075 | 144000 |
| 1719437040 | 0.0008 | -5.0E-5 | -5.88 | 0.0008 | 0.00085 | 0.0007 | 2571843 |
| 1719350880 | 0.00085 | 0 | 0.00 | 0.0008 | 0.00085 | 0.0008 | 35950 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
