VNUE

VNUE (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
VNUE Inc (PK) VNUE OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0004 08:05:58
Close Price Low Price High Price Open Price Previous Close
0.0004 0.00 0.00 0.00 0.0004
more quote information »

VNUE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00030.00040.00020.00036332,712,8000.000133.33%
1 Month0.00040.00050.00020.00037226,958,4110.000.0%
3 Months0.000250.00050.00020.000386513,843,2290.0001560.0%
6 Months0.00030.00050.00010.00035729,771,7810.000133.33%
1 Year0.00070.00120.00010.000420114,500,285-0.0003-42.86%
3 Years0.010.060.00010.00112458,490,501-0.0096-96.0%
5 Years0.0220.0750.00010.00118216,392,572-0.0216-98.18%

VNUE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 14 2020 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 0
Aug 13 2020 0.0004 0.00 0.0% 0.00035 0.0004 0.0003 2,820,001
Aug 12 2020 0.0004 0.00005 14.29% 0.00035 0.0004 0.0003 3,730,100
Aug 11 2020 0.00035 0.00005 16.67% 0.0003 0.00035 0.0003 3,960,000
Aug 10 2020 0.0003 -0.00005 -14.29% 0.0004 0.0004 0.0002 2,935,800
Aug 07 2020 0.00035 0.00005 16.67% 0.0003 0.0004 0.0003 118,100
Aug 06 2020 0.0003 -0.0001 -25.0% 0.00035 0.0004 0.0003 1,736,579
Aug 05 2020 0.0004 0.0001 33.38% 0.0002 0.0004 0.0002 1,120,146
Aug 04 2020 0.0003 -0.0001 -25.0% 0.0003 0.0003 0.0003 4,565,341
Aug 03 2020 0.0004 0.00 0.0% 0.0004 0.0004 0.0003 2,148,500
Jul 31 2020 0.0004 0.0001 33.38% 0.0003 0.0004 0.0002 78,296,491
Jul 30 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 6,000,000
Jul 29 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
Jul 28 2020 0.0003 0.00 0.0% 0.0003 0.0004 0.0003 9,298,732
Jul 27 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 1,000,000
Jul 24 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 500,000
Jul 23 2020 0.0003 0.00 0.0% 0.0003 0.00035 0.0003 7,650,000
Jul 22 2020 0.0003 -0.0001 -25.0% 0.0003 0.0003 0.0003 1,020,100
Jul 21 2020 0.0004 0.00 0.0% 0.0004 0.0004 0.0003 2,124,949
Jul 20 2020 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 456,700
Jul 17 2020 0.0004 -0.0001 -20.0% 0.0004 0.0005 0.0004 2,728,273
Jul 16 2020 0.0005 0.00 0.0% 0.0004 0.0005 0.0004 8,729,593
Jul 15 2020 0.0005 0.0001 25.0% 0.0004 0.0005 0.0003 55,937,945
See More Historical Prices »
Your Recent History
USOTC
VNUE
VNUE (PK)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200815 09:23:56