We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0.10805 | 0.10805 | 0.10805 | 1100 | 0.10805 | CS |
| 26 | -0.01555 | -12.5809061489 | 0.1236 | 0.1236 | 0.0664 | 4585 | 0.08502966 | CS |
| 52 | 0.01995 | 22.6447219069 | 0.0881 | 0.1384 | 0.0664 | 10904 | 0.07569537 | CS |
| 156 | -0.00775 | -6.69257340242 | 0.1158 | 0.25 | 0.0009 | 17313 | 0.10865539 | CS |
| 260 | 0.04779 | 79.3063391968 | 0.06026 | 0.31268 | 0.0009 | 45327 | 0.18066434 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717536600 | 0.10805 | 0 | 0.00 | 0.10805 | 0.10805 | 0.10805 | 0 |
| 1717450200 | 0.10805 | 0 | 0.00 | 0.10805 | 0.10805 | 0.10805 | 0 |
| 1717191000 | 0.10805 | 0 | 0.00 | 0.10805 | 0.10805 | 0.10805 | 0 |
| 1717104600 | 0.10805 | 0 | 0.00 | 0.10805 | 0.10805 | 0.10805 | 0 |
| 1717018200 | 0.10805 | 0 | 0.00 | 0.10805 | 0.10805 | 0.10805 | 0 |
| 1716931800 | 0.10805 | 0 | 0.00 | 0.10805 | 0.10805 | 0.10805 | 0 |
| 1716586200 | 0.10805 | 0 | 0.00 | 0.10805 | 0.10805 | 0.10805 | 0 |
| 1716499800 | 0.10805 | 0 | 0.00 | 0.10805 | 0.10805 | 0.10805 | 0 |
| 1716413400 | 0.10805 | 0 | 0.00 | 0.10805 | 0.10805 | 0.10805 | 0 |
| 1716327000 | 0.10805 | 0 | 0.00 | 0.10805 | 0.10805 | 0.10805 | 0 |
| 1716240600 | 0.10805 | 0 | 0.00 | 0.10805 | 0.10805 | 0.10805 | 0 |
| 1715981400 | 0.10805 | 0 | 0.00 | 0.10805 | 0.10805 | 0.10805 | 0 |
| 1715895000 | 0.10805 | 0 | 0.00 | 0.10805 | 0.10805 | 0.10805 | 0 |
| 1715808600 | 0.10805 | 0 | 0.00 | 0.10805 | 0.10805 | 0.10805 | 0 |
| 1715722200 | 0.10805 | 0 | 0.00 | 0.10805 | 0.10805 | 0.10805 | 0 |
| 1715635800 | 0.10805 | 0 | 0.00 | 0.10805 | 0.10805 | 0.10805 | 0 |
| 1715376600 | 0.10805 | 0 | 0.00 | 0.10805 | 0.10805 | 0.10805 | 0 |
| 1715290200 | 0.10805 | 0 | 0.00 | 0.10805 | 0.10805 | 0.10805 | 0 |
| 1715203800 | 0.10805 | 0 | 0.00 | 0.10805 | 0.10805 | 0.10805 | 0 |
| 1715117400 | 0.10805 | 0 | 0.00 | 0.10805 | 0.10805 | 0.10805 | 0 |
| 1715031000 | 0.10805 | 0 | 0.00 | 0.10805 | 0.10805 | 0.10805 | 0 |
| 1714771800 | 0.10805 | 0 | 0.00 | 0.10805 | 0.10805 | 0.10805 | 0 |
| 1714685400 | 0.10805 | 0 | 0.00 | 0.10805 | 0.10805 | 0.10805 | 0 |
| 1714599000 | 0.10805 | 0 | 0.00 | 0.10805 | 0.10805 | 0.10805 | 0 |
| 1714512600 | 0.10805 | 0 | 0.00 | 0.10805 | 0.10805 | 0.10805 | 0 |
| 1714426140 | 0.10805 | 0 | 0.00 | 0.10805 | 0.10805 | 0.10805 | 0 |
| 1714166940 | 0.10805 | 0 | 0.00 | 0.10805 | 0.10805 | 0.10805 | 0 |
| 1714080540 | 0.10805 | 0 | 0.00 | 0.10805 | 0.10805 | 0.10805 | 0 |
| 1713994140 | 0.10805 | 0 | 0.00 | 0.10805 | 0.10805 | 0.10805 | 0 |
| 1713907740 | 0.10805 | 0 | 0.00 | 0.10805 | 0.10805 | 0.10805 | 0 |
| 1713821340 | 0.10805 | 0 | 0.00 | 0.10805 | 0.10805 | 0.10805 | 0 |
| 1713562140 | 0.10805 | 0 | 0.00 | 0.10805 | 0.10805 | 0.10805 | 0 |
| 1713475740 | 0.10805 | 0 | 0.00 | 0.10805 | 0.10805 | 0.10805 | 0 |
| 1713389340 | 0.10805 | 0 | 0.00 | 0.10805 | 0.10805 | 0.10805 | 0 |
| 1713302940 | 0.10805 | 0 | 0.00 | 0.10805 | 0.10805 | 0.10805 | 0 |
| 1713216540 | 0.10805 | 0 | 0.00 | 0.10805 | 0.10805 | 0.10805 | 0 |
| 1712957340 | 0.10805 | 0 | 0.00 | 0.10805 | 0.10805 | 0.10805 | 0 |
| 1712870940 | 0.10805 | 0 | 0.00 | 0.10805 | 0.10805 | 0.10805 | 0 |
| 1712784540 | 0.10805 | 0 | 0.00 | 0.10805 | 0.10805 | 0.10805 | 0 |
| 1712698140 | 0.10805 | 0 | 0.00 | 0.10805 | 0.10805 | 0.10805 | 0 |
| 1712611740 | 0.10805 | 0 | 0.00 | 0.10805 | 0.10805 | 0.10805 | 0 |
| 1712352540 | 0.10805 | 0 | 0.00 | 0.10805 | 0.10805 | 0.10805 | 0 |
| 1712266140 | 0.10805 | 0 | 0.00 | 0.10805 | 0.10805 | 0.10805 | 0 |
| 1712179740 | 0.10805 | 0 | 0.00 | 0.10805 | 0.10805 | 0.10805 | 0 |
| 1712093340 | 0.10805 | 0 | 0.00 | 0.10805 | 0.10805 | 0.10805 | 0 |
| 1712006940 | 0.10805 | 0.02645 | 32.41 | 0.10805 | 0.10805 | 0.10805 | 1100 |
| 1711661340 | 0.0816 | 0 | 0.00 | 0.0816 | 0.0816 | 0.0816 | 0 |
| 1711574940 | 0.0816 | 0 | 0.00 | 0.0816 | 0.0816 | 0.0816 | 0 |
| 1711488540 | 0.0816 | 0 | 0.00 | 0.0816 | 0.0816 | 0.0816 | 0 |
| 1711402140 | 0.0816 | 0 | 0.00 | 0.0816 | 0.0816 | 0.0816 | 0 |
| 1711142940 | 0.0816 | 0 | 0.00 | 0.0816 | 0.0816 | 0.0816 | 0 |
| 1711056540 | 0.0816 | 0 | 0.00 | 0.0816 | 0.0816 | 0.0816 | 0 |
| 1710970140 | 0.0816 | 0 | 0.00 | 0.0816 | 0.0816 | 0.0816 | 0 |
| 1710883740 | 0.0816 | 0 | 0.00 | 0.0816 | 0.0816 | 0.0816 | 0 |
| 1710797340 | 0.0816 | 0 | 0.00 | 0.0816 | 0.0816 | 0.0816 | 0 |
| 1710538140 | 0.0816 | 0 | 0.00 | 0.0816 | 0.0816 | 0.0816 | 0 |
| 1710451740 | 0.0816 | 0 | 0.00 | 0.0816 | 0.0816 | 0.0816 | 0 |
| 1710365340 | 0.0816 | 0 | 0.00 | 0.0816 | 0.0816 | 0.0816 | 0 |
| 1710278940 | 0.0816 | 0 | 0.00 | 0.0816 | 0.0816 | 0.0816 | 0 |
| 1710192540 | 0.0816 | 0.0152 | 22.89 | 0.0814 | 0.0816 | 0.0814 | 19800 |
| 1709904600 | 0.0664 | 0 | 0.00 | 0.0664 | 0.0664 | 0.0664 | 0 |
| 1709818200 | 0.0664 | 0 | 0.00 | 0.0664 | 0.0664 | 0.0664 | 0 |
| 1709731800 | 0.0664 | 0 | 0.00 | 0.0664 | 0.0664 | 0.0664 | 0 |
| 1709645400 | 0.0664 | 0 | 0.00 | 0.0664 | 0.0664 | 0.0664 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
