VAYK Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 24 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0006 | 104,355 |
Sep 23 2024 | 0.0008 | 0.00 | 0.00% | 0.0006 | 0.0008 | 0.0006 | 643,808 |
Sep 20 2024 | 0.0008 | 0.0001 | 14.29% | 0.0008 | 0.0008 | 0.0008 | 137,512 |
Sep 19 2024 | 0.0007 | 0.00 | 0.00% | 0.0005 | 0.0008 | 0.0005 | 276,296 |
Sep 18 2024 | 0.0007 | -0.0001 | -12.50% | 0.0008 | 0.0008 | 0.0007 | 148,400 |
Sep 17 2024 | 0.0008 | 0.00 | 0.00% | 0.0007 | 0.0009 | 0.0007 | 4,461,798 |
Sep 16 2024 | 0.0008 | -0.0001 | -11.11% | 0.0007 | 0.00085 | 0.0007 | 102,600 |
Sep 13 2024 | 0.0009 | 0.0002 | 28.57% | 0.0009 | 0.0009 | 0.0009 | 139,500 |
Sep 12 2024 | 0.0007 | -0.0001 | -12.50% | 0.0008 | 0.0008 | 0.0007 | 1,021,600 |
Sep 11 2024 | 0.0008 | -0.00005 | -5.88% | 0.0008 | 0.0008 | 0.0008 | 200,000 |
Sep 10 2024 | 0.00085 | 0.00005 | 6.25% | 0.00085 | 0.0009 | 0.0008 | 21,857 |
Sep 09 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0009 | 0.0008 | 226,440 |
Sep 06 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0009 | 0.0008 | 1,444,300 |
Sep 05 2024 | 0.0008 | -0.0001 | -11.11% | 0.0008 | 0.0008 | 0.0008 | 112,760 |
Sep 04 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0008 | 23,000 |
Sep 03 2024 | 0.0009 | 0.00 | 0.00% | 0.0008 | 0.001 | 0.0008 | 283,613 |
Aug 30 2024 | 0.0009 | -0.0001 | -10.00% | 0.0007 | 0.0009 | 0.0007 | 20,000 |
Aug 29 2024 | 0.001 | 0.0001 | 11.11% | 0.001 | 0.001 | 0.0009 | 1,064,000 |
Aug 28 2024 | 0.0009 | 0.00005 | 5.88% | 0.0009 | 0.0009 | 0.00085 | 1,389,956 |
Aug 27 2024 | 0.00085 | 0.00005 | 6.25% | 0.0009 | 0.0009 | 0.0008 | 623,504 |
Aug 26 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0009 | 0.0008 | 472,904 |
Aug 23 2024 | 0.0008 | -0.0001 | -11.11% | 0.0008 | 0.0009 | 0.0008 | 1,095,152 |
Aug 22 2024 | 0.0009 | 0.0001 | 12.50% | 0.0007 | 0.0009 | 0.0007 | 1,164,702 |
Aug 21 2024 | 0.0008 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0008 | 4,214,521 |
Aug 20 2024 | 0.0008 | -0.0001 | -11.11% | 0.0008 | 0.0008 | 0.0008 | 117,642 |
Aug 19 2024 | 0.0009 | -0.0001 | -10.00% | 0.001 | 0.001 | 0.0008 | 2,333,850 |
Aug 16 2024 | 0.001 | 0.0001 | 11.11% | 0.0009 | 0.001 | 0.0009 | 315,500 |
Aug 15 2024 | 0.0009 | 0.0001 | 12.50% | 0.0008 | 0.0011 | 0.0008 | 8,263,009 |
Aug 14 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0007 | 2,041,913 |
Aug 13 2024 | 0.0008 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0008 | 1,708,742 |
Aug 12 2024 | 0.0008 | -0.0001 | -11.11% | 0.0009 | 0.0009 | 0.0008 | 107,100 |
Aug 09 2024 | 0.0009 | 0.0001 | 12.50% | 0.0008 | 0.001 | 0.0008 | 180,725 |
Aug 08 2024 | 0.0008 | 0.00 | 0.00% | 0.0007 | 0.0008 | 0.0007 | 289,196 |
Aug 07 2024 | 0.0008 | -0.0001 | -11.11% | 0.001 | 0.001 | 0.0008 | 87,562 |
Aug 06 2024 | 0.0009 | -0.0001 | -10.00% | 0.001 | 0.001 | 0.0009 | 341,050 |
Aug 05 2024 | 0.001 | 0.0001 | 11.11% | 0.0008 | 0.001 | 0.0008 | 111,500 |
Aug 02 2024 | 0.0009 | 0.00 | 0.00% | 0.0008 | 0.0009 | 0.0008 | 562,047 |
Aug 01 2024 | 0.0009 | 0.0001 | 12.50% | 0.0008 | 0.0009 | 0.0008 | 1,371,000 |
Jul 31 2024 | 0.0008 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0008 | 19,125 |
Jul 30 2024 | 0.0008 | -0.0001 | -11.11% | 0.0008 | 0.0009 | 0.0008 | 1,363,369 |
Jul 29 2024 | 0.0009 | 0.00 | 0.00% | 0.0008 | 0.0009 | 0.0008 | 161,400 |
Jul 26 2024 | 0.0009 | 0.0001 | 12.50% | 0.0008 | 0.0009 | 0.0008 | 1,019,000 |
Jul 25 2024 | 0.0008 | -0.0002 | -20.00% | 0.0008 | 0.001 | 0.0008 | 525,367 |
Jul 24 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Jul 23 2024 | 0.001 | 0.0001 | 11.11% | 0.0009 | 0.001 | 0.0009 | 404,806 |
Jul 22 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 78,777 |
Jul 19 2024 | 0.0009 | 0.00 | 0.00% | 0.0008 | 0.0009 | 0.0008 | 502,250 |
Jul 18 2024 | 0.0009 | 0.00 | 0.00% | 0.0008 | 0.0009 | 0.0008 | 486,158 |
Jul 17 2024 | 0.0009 | 0.0001 | 12.50% | 0.0008 | 0.0009 | 0.0008 | 164,500 |
Jul 16 2024 | 0.0008 | -0.0001 | -11.11% | 0.00085 | 0.0009 | 0.0008 | 1,120,311 |
Jul 15 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0007 | 2,326,885 |
Jul 12 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0008 | 998,970 |
Jul 11 2024 | 0.0009 | 0.0001 | 12.50% | 0.0008 | 0.0009 | 0.0008 | 266,121 |
Jul 10 2024 | 0.0008 | -0.0001 | -11.11% | 0.0009 | 0.0009 | 0.0008 | 287,600 |
Jul 09 2024 | 0.0009 | 0.0001 | 12.50% | 0.0008 | 0.0009 | 0.0008 | 874,000 |
Jul 08 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0009 | 0.0008 | 2,021,200 |
Jul 05 2024 | 0.0008 | -0.0002 | -20.00% | 0.0009 | 0.0009 | 0.0008 | 5,201,357 |
Jul 03 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 50,000 |
Jul 02 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.0011 | 0.001 | 2,825,400 |
Jul 01 2024 | 0.001 | -0.0001 | -9.09% | 0.0009 | 0.0011 | 0.0009 | 1,548,696 |
Jun 28 2024 | 0.0011 | 0.0002 | 22.22% | 0.0009 | 0.0011 | 0.00085 | 3,838,530 |
Jun 27 2024 | 0.0009 | -0.0001 | -10.00% | 0.001 | 0.001 | 0.0008 | 2,460,191 |