ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,702.55
-0.19%
US Tech 100
19,287.60
-0.24%
Dow Jones
42,063.36
0.09%
Brent Oil
74.175
0.39%
Bitcoin
63,700.44
0.12%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Vaycaychella Inc (PK) (VAYK)

  7. Vaycaychella Inc (PK) (VAYK) Historical

VAYK Vaycaychella Inc (PK)

0.0008
0.0001 (14.29%)
Sep 20 2024 - Closed
Delayed by 15 minutes

VAYK Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 20 2024 0.0008 0.0001 14.29% 0.0008 0.0008 0.0008 137,512
Sep 19 2024 0.0007 0.00 0.00% 0.0005 0.0008 0.0005 276,296
Sep 18 2024 0.0007 -0.0001 -12.50% 0.0008 0.0008 0.0007 148,400
Sep 17 2024 0.0008 0.00 0.00% 0.0007 0.0009 0.0007 4,461,798
Sep 16 2024 0.0008 -0.0001 -11.11% 0.0007 0.00085 0.0007 102,600
Sep 13 2024 0.0009 0.0002 28.57% 0.0009 0.0009 0.0009 139,500
Sep 12 2024 0.0007 -0.0001 -12.50% 0.0008 0.0008 0.0007 1,021,600
Sep 11 2024 0.0008 -0.00005 -5.88% 0.0008 0.0008 0.0008 200,000
Sep 10 2024 0.00085 0.00005 6.25% 0.00085 0.0009 0.0008 21,857
Sep 09 2024 0.0008 0.00 0.00% 0.0008 0.0009 0.0008 226,440
Sep 06 2024 0.0008 0.00 0.00% 0.0008 0.0009 0.0008 1,444,300
Sep 05 2024 0.0008 -0.0001 -11.11% 0.0008 0.0008 0.0008 112,760
Sep 04 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0008 23,000
Sep 03 2024 0.0009 0.00 0.00% 0.0008 0.001 0.0008 283,613
Aug 30 2024 0.0009 -0.0001 -10.00% 0.0007 0.0009 0.0007 20,000
Aug 29 2024 0.001 0.0001 11.11% 0.001 0.001 0.0009 1,064,000
Aug 28 2024 0.0009 0.00005 5.88% 0.0009 0.0009 0.00085 1,389,956
Aug 27 2024 0.00085 0.00005 6.25% 0.0009 0.0009 0.0008 623,504
Aug 26 2024 0.0008 0.00 0.00% 0.0008 0.0009 0.0008 472,904
Aug 23 2024 0.0008 -0.0001 -11.11% 0.0008 0.0009 0.0008 1,095,152
Aug 22 2024 0.0009 0.0001 12.50% 0.0007 0.0009 0.0007 1,164,702
Aug 21 2024 0.0008 0.00 0.00% 0.0009 0.0009 0.0008 4,214,521
Aug 20 2024 0.0008 -0.0001 -11.11% 0.0008 0.0008 0.0008 117,642
Aug 19 2024 0.0009 -0.0001 -10.00% 0.001 0.001 0.0008 2,333,850
Aug 16 2024 0.001 0.0001 11.11% 0.0009 0.001 0.0009 315,500
Aug 15 2024 0.0009 0.0001 12.50% 0.0008 0.0011 0.0008 8,263,009
Aug 14 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0007 2,041,913
Aug 13 2024 0.0008 0.00 0.00% 0.0009 0.0009 0.0008 1,708,742
Aug 12 2024 0.0008 -0.0001 -11.11% 0.0009 0.0009 0.0008 107,100
Aug 09 2024 0.0009 0.0001 12.50% 0.0008 0.001 0.0008 180,725
Aug 08 2024 0.0008 0.00 0.00% 0.0007 0.0008 0.0007 289,196
Aug 07 2024 0.0008 -0.0001 -11.11% 0.001 0.001 0.0008 87,562
Aug 06 2024 0.0009 -0.0001 -10.00% 0.001 0.001 0.0009 341,050
Aug 05 2024 0.001 0.0001 11.11% 0.0008 0.001 0.0008 111,500
Aug 02 2024 0.0009 0.00 0.00% 0.0008 0.0009 0.0008 562,047
Aug 01 2024 0.0009 0.0001 12.50% 0.0008 0.0009 0.0008 1,371,000
Jul 31 2024 0.0008 0.00 0.00% 0.0009 0.0009 0.0008 19,125
Jul 30 2024 0.0008 -0.0001 -11.11% 0.0008 0.0009 0.0008 1,363,369
Jul 29 2024 0.0009 0.00 0.00% 0.0008 0.0009 0.0008 161,400
Jul 26 2024 0.0009 0.0001 12.50% 0.0008 0.0009 0.0008 1,019,000
Jul 25 2024 0.0008 -0.0002 -20.00% 0.0008 0.001 0.0008 525,367
Jul 24 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
Jul 23 2024 0.001 0.0001 11.11% 0.0009 0.001 0.0009 404,806
Jul 22 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 78,777
Jul 19 2024 0.0009 0.00 0.00% 0.0008 0.0009 0.0008 502,250
Jul 18 2024 0.0009 0.00 0.00% 0.0008 0.0009 0.0008 486,158
Jul 17 2024 0.0009 0.0001 12.50% 0.0008 0.0009 0.0008 164,500
Jul 16 2024 0.0008 -0.0001 -11.11% 0.00085 0.0009 0.0008 1,120,311
Jul 15 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0007 2,326,885
Jul 12 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0008 998,970
Jul 11 2024 0.0009 0.0001 12.50% 0.0008 0.0009 0.0008 266,121
Jul 10 2024 0.0008 -0.0001 -11.11% 0.0009 0.0009 0.0008 287,600
Jul 09 2024 0.0009 0.0001 12.50% 0.0008 0.0009 0.0008 874,000
Jul 08 2024 0.0008 0.00 0.00% 0.0008 0.0009 0.0008 2,021,200
Jul 05 2024 0.0008 -0.0002 -20.00% 0.0009 0.0009 0.0008 5,201,357
Jul 03 2024 0.001 0.00 0.00% 0.001 0.001 0.001 50,000
Jul 02 2024 0.001 0.00 0.00% 0.001 0.0011 0.001 2,825,400
Jul 01 2024 0.001 -0.0001 -9.09% 0.0009 0.0011 0.0009 1,548,696
Jun 28 2024 0.0011 0.0002 22.22% 0.0009 0.0011 0.00085 3,838,530
Jun 27 2024 0.0009 -0.0001 -10.00% 0.001 0.001 0.0008 2,460,191
Jun 26 2024 0.001 0.00 0.00% 0.0009 0.001 0.0008 6,252,022
Jun 25 2024 0.001 0.00 0.00% 0.0011 0.0011 0.0009 413,973

Your Recent History

USOTC
VAYK
Vaycaychella (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved