Vaycaychella Inc (PK) Historical Data - VAYK | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Vaycaychella Inc (PK) (VAYK)
Vaycaychella Inc (PK) (VAYK) Historical

Vaycaychella Inc (PK) (VAYK)

0.001

0.0001

(11.11%)

Closed April 24 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0003	-23.0769230769	0.0013	0.0013	0.0008	510628	0.00081779	CS
4	-0.0005	-33.3333333333	0.0015	0.0018	0.0008	468773	0.00115894	CS
12	0.0001	11.1111111111	0.0009	0.0019	0.0006	1063512	0.00132039	CS
26	0.0008	400	0.0002	0.0019	0.0001	1228538	0.00086933	CS
52	0.0005	100	0.0005	0.0019	1.0E-6	1025613	0.00068341	CS
156	-0.0206	-95.3703703704	0.0216	0.066	1.0E-6	4906781	0.01813217	CS
260	-0.0007	-41.1764705882	0.0017	0.21	1.0E-6	6107221	0.02227228	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713907740	0.0009	0	0.00	0.0009	0.0009	0.0009	333069
1713821340	0.0009	5.0E-5	5.88	0.0011999	0.0011999	0.0009	82631
1713561900	0.00085	-5.0E-5	-5.56	0.0011999	0.0011999	0.00085	31700
1713475500	0.0009	0.0001	12.50	0.0009	0.0009	0.0009	22700
1713389100	0.0008	-0.0002	-20.00	0.0013	0.0013	0.0008	2083040
1713302940	0.001	-0.0003	-23.08	0.00115	0.00115	0.001	1180000
1713216000	0.0013	-5.0E-5	-3.70	0.0011999	0.0013	0.001	787071
1712957160	0.00135	0.0001501	12.51	0.0011999	0.00135	0.0011999	46350
1712870760	0.0011999	-0.0002	-14.29	0.0014	0.0015	0.0011999	368001
1712784000	0.0014	0	0.00	0.0014	0.0014	0.0011999	101700
1712698140	0.0014	0	0.00	0.0011	0.0014	0.001	526000
1712611200	0.0014	0.0003	27.27	0.0015	0.0015	0.0013	666500
1712352000	0.0011	-0.0005	-31.25	0.0016	0.0016	0.001	530417
1712265780	0.0016	0.0001501	10.35	0.0017	0.0017	0.001	894731
1712179500	0.0014499	-0.00025	-14.71	0.0017	0.0017	0.001	124756
1712092980	0.0017	0.0004	30.77	0.0016	0.0018	0.001	144800
1712006940	0.0013	-0.0001	-7.14	0.0009	0.0013	0.0009	362803
1711660800	0.0014	0.0002001	16.68	0.0013	0.0014	0.0011	284460
1711574580	0.0011999	-0.0001	-7.69	0.0015	0.0015	0.0011999	335960
1711488540	0.0013	-5.0E-5	-3.70	0.0011	0.0015	0.0011	188827
1711401600	0.00135	-0.00015	-10.00	0.0014	0.0018	0.00135	671391
1711142880	0.0015	0.0002	15.38	0.0016	0.0018	0.0014	2435849
1711056240	0.0013	0.0003	30.00	0.001	0.0018	0.0007	11522775
1710970140	0.001	0	0.00	0.001	0.001	0.0007	603348
1710883740	0.001	0.0002	25.00	0.0009	0.0011	0.0009	471725
1710796800	0.0008	-0.0001	-11.11	0.001	0.0011	0.0007	825912
1710537720	0.0009	-0.0003	-25.00	0.0008	0.0009	0.0008	60487
1710451740	0.0011999	0	0.00	0.0011	0.0011999	0.0007	115910
1710365340	0.0011999	0.0001999	19.99	0.001	0.0017	0.001	1526349
1710278940	0.001	-0.0005	-33.33	0.001	0.0014	0.001	519286
1710192540	0.0015	-0.0001	-6.25	0.001	0.0015	0.001	959952
1709936640	0.0016	0.0002	14.29	0.0013	0.0016	0.001	233059
1709850360	0.0014	0.0003	27.27	0.0007	0.0014	0.0007	1330721
1709764080	0.0011	-0.0001	-8.33	0.0011999	0.0013	0.0011	320123
1709677620	0.0011999	0	0.00	0.0013	0.0013	0.0011999	129306
1709590980	0.0011999	0	0.00	0.0011999	0.0013	0.0011	719231
1709332140	0.0011999	-0.0001	-7.69	0.0014	0.0014	0.0011	167300
1709245440	0.0013	0.0001001	8.34	0.0007	0.0013	0.0007	688782
1709159100	0.0011999	0	0.00	0.0011999	0.0013	0.0011999	314725
1709072940	0.0011999	0	0.00	0.0011999	0.0013	0.0011999	561461
1708986360	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	51599
1708726800	0.0011999	-0.0001	-7.69	0.0013	0.0014	0.0011999	253025
1708640940	0.0013	0.0001001	8.34	0.0011999	0.0013	0.001	322340
1708554000	0.0011999	-0.0001	-7.69	0.0011999	0.0014	0.0011999	220012
1708467600	0.0013	-0.0001	-7.14	0.0013	0.0014	0.0013	183938
1708122180	0.0014	-0.0002	-12.50	0.0015	0.0016	0.0014	121360
1708036140	0.0016	0.00035	28.00	0.0011999	0.0016	0.0011999	2188851
1707949620	0.00125	-0.00015	-10.71	0.0014	0.0014	0.00125	303748
1707863340	0.0014	-0.0001	-6.67	0.0015	0.0015	0.0014	899450
1707776940	0.0015	0.0001	7.14	0.0014	0.0018	0.0014	130039
1707517200	0.0014	0	0.00	0.0018	0.0018	0.0014	1599278
1707431280	0.0014	-0.0003	-17.65	0.0017	0.0017	0.0013	508870
1707344940	0.0017	0.0002	13.33	0.0015	0.0018	0.001	429839
1707258480	0.0015	0.0002	15.38	0.00175	0.00175	0.0011	2269523
1707172140	0.0013	-0.0003	-18.75	0.0019	0.0019	0.0013	950165
1706912580	0.0016	0.0004001	33.34	0.0015	0.0019	0.0015	8202798
1706826540	0.0011999	0.0002999	33.32	0.0009	0.0015	0.0009	9424101
1706740140	0.0009	0.0003001	50.03	0.0009	0.0009	0.0005999	351580
1706653320	0.0005999	-0.0003	-33.33	0.0005	0.0009	0.0005	698751
1706567340	0.0009	0.0005	125.00	0.0005999	0.0009	0.0005999	587787
1706307780	0.0004	-0.0004	-50.00	0.0004	0.0007	0.0004	44315
1706221620	0.0008	0.0002001	33.36	0.0005	0.0009	0.0005	374636
1706135340	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	40040

Vaycaychella (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions