ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
TideRock Companies Inc (PK)

TideRock Companies Inc (PK) (TDRK)

0.01145
-0.00002
(-0.17%)
Closed June 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0018519.27083333330.00960.01310.0095993707520.01241129CS
4-0.00305-21.03448275860.01450.01830.00837062670.01269047CS
12-0.01005-46.74418604650.02150.03790.00838993750.017632CS
260.0044563.57142857140.0070.03970.00310146590.0170279CS
52-0.00735-39.09574468090.01880.03970.0037846970.01704397CS
156-0.24865-95.59784698190.26010.54990.0033464650.02885064CS
260-0.01055-47.95454545450.0221.030.0032744670.03193886CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17190052200.01145-2.0E-5-0.170.01140.011450.011420000
17189186400.011470.0015715.860.01159990.011650.01157100
17187461400.0099-0.0019-16.100.01180.01180.0099114821
17186596800.0118-0.0011-8.530.01250.01274990.01141500
17184003000.01290.003300134.380.00959990.01310.0095991069586
17183141400.0095999-0.00055-5.420.01044990.01050.009240461
17182273800.01015-0.00048-4.520.010.010150.0132941
17181413400.01063-0.000295-2.700.01030.0108010.0083532214
17180548800.010925-0.000575-5.000.011550.011550.01065234637
17177958000.0115-0.00095-7.630.01170.01190.01146256920
17177094000.01244995.0E-50.400.012230.01244990.0119199350
17176224600.01240.00097.830.011350.0130.0111362285
17175363600.01150.000171.500.010.012550.00985997399
17174501400.01133-0.00012-1.050.0110.01190.009755781591
17171909400.01145-0.00085-6.910.01170.01310.0102268349
17171045400.0123-0.0032-20.650.0140.014150.013657025
17170180200.01550.0016.900.01450.015850.01291298117
17169317400.01450.0006354.580.01689990.01710.013211249291
17165858400.013865-0.000485-3.380.01450.01830.0131119212
17164997400.01435-0.00265-15.590.0210.0210.011014154483
17164128000.017-0.0015-8.110.01640.021810.014181394300
17163269400.01850.0015.710.0180.0190.016793800
17162401800.0175-0.0003-1.690.0170.018980.01625294970
17159813400.01780.00010.560.016750.01850.01591265332
17158949400.0177-0.00015-0.840.01629990.019240.014741193611
17158080000.017855.0E-50.280.01790.020.016233572700
17157221400.01780.0039528.520.0140.019160.01351924659
17156352000.01385-0.00135-8.880.0140.0140.0135169086
17153760000.01520.00074.830.016550.020.01455294079
17152897200.0145-0.0005-3.330.015450.015450.014356922
17152032000.0150.00053.450.0150.01720.01471002770
17151173400.01450.00053.570.0140.0180.0142421265
17150309400.014-0.00197-12.340.01590.01590.0138523300
17147717400.015970.000976.470.0150.01780.01335648200
17146853400.0150.00215.380.01310.01590.01246608602
17145984000.013-0.0025-16.130.016670.016670.01251272525
17145126000.0155-0.0032-17.110.01810.01810.015713811
17144257200.0187-0.000699-3.600.01950.01990.0161287900
17141665800.0193990.00439929.330.0130.02280.0132323419
17140803000.015-0.00195-11.500.016950.01710.0115467300
17139940200.01695-0.00205-10.790.018050.018050.0155343500
17139077400.0190.00010.530.01950.02180.0161169235
17138213400.0189-0.0041-17.830.0230.0230.01879215
17135619000.0230.00062.680.0230.0250.021364831
17134755000.02240.00115.160.02050.0230.0191233269
17133891000.0213-0.003472-14.020.0270.0270.021341316
17133029400.024772-0.006565-20.950.03090.03090.023817054
17132160000.0313369-0.001763-5.330.03310.03790.024281374108
17129571600.03310.0021657.000.02830.03310.028373434
17128707600.0309350.0026859.500.030.0340.02631795093
17127840000.028250.0042517.710.0240.02840.02325310408
17126981400.024-0.0045-15.790.02660.02750.0204319005
17126112000.02850.00197.140.0230.029960.02076838813
17123520000.02660.0041518.490.02390.02660.0196925618
17122657800.022450.0044524.720.018420.0250.0181214414
17121795000.0180.0016810.290.016080.01940.01608904949
17120929800.01632-0.00193-10.580.01760.01760.0138800502
17120069400.01825-0.00825-31.130.02149990.024460.01521663760
17116608000.02650.00156.000.02650.02650.02146671110
17115745800.0250.004521.950.021050.0311290.01823079075
17114885400.02050.002815.820.01762490.02110.0176249343620
17114016000.017700.000.01840.01840.0143238800

Your Recent History

Delayed Upgrade Clock