We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.04 | 4.81704492821 | 21.59 | 23.025 | 21.05 | 425825 | 22.23789439 | CS |
| 4 | 1.28 | 5.99531615925 | 21.35 | 23.025 | 19.832 | 341693 | 21.50547074 | CS |
| 12 | -0.67 | -2.87553648069 | 23.3 | 23.69 | 18.86 | 451648 | 21.08057678 | CS |
| 26 | 5.33 | 30.8092485549 | 17.3 | 26.47 | 16.9 | 599159 | 21.413602 | CS |
| 52 | 10.63 | 88.5833333333 | 12 | 26.47 | 11.682713 | 457438 | 19.17593816 | CS |
| 156 | 13.3612 | 144.152425341 | 9.2688 | 26.47 | 7.5 | 436209 | 14.73929887 | CS |
| 260 | 13.3612 | 144.152425341 | 9.2688 | 26.47 | 7.5 | 436209 | 14.73929887 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715117340 | 22.63 | -0.2 | -0.88 | 22.8 | 23.025 | 22.53 | 296486 |
| 1715030940 | 22.83 | 0.02 | 0.09 | 22.985 | 22.985 | 22.68 | 164531 |
| 1714771740 | 22.81 | -0.14 | -0.60 | 23.02 | 23.02 | 22.57 | 276555 |
| 1714685340 | 22.9473 | 0.82 | 3.69 | 22.4 | 23.025 | 22.23 | 545676 |
| 1714598400 | 22.13 | 0.81 | 3.80 | 22.04 | 22.4 | 21.69 | 501018 |
| 1714512600 | 21.32 | -0.25 | -1.17 | 21.59 | 21.76 | 21.05 | 641345 |
| 1714425720 | 21.5717 | 0.41 | 1.95 | 21.6 | 21.61 | 21.265 | 490702 |
| 1714166580 | 21.16 | 0.46 | 2.22 | 20.5901 | 21.49 | 20.59 | 372289 |
| 1714080300 | 20.7 | -0.1 | -0.48 | 20.95 | 20.96 | 20.4 | 154928 |
| 1713994020 | 20.8 | -0.84 | -3.88 | 21.65 | 21.65 | 20.77 | 339060 |
| 1713907740 | 21.64 | 0.74 | 3.54 | 21.11 | 21.64 | 20.76 | 413747 |
| 1713821340 | 20.9 | 0.22 | 1.06 | 20.8 | 21.21 | 20.5 | 275823 |
| 1713561900 | 20.68 | 0.05 | 0.24 | 20.4667 | 20.905 | 20.4 | 149366 |
| 1713475500 | 20.63 | 0.17 | 0.83 | 20.37 | 20.847 | 20.345 | 101012 |
| 1713389100 | 20.46 | -0.28 | -1.35 | 21.39 | 21.39 | 20.38 | 145633 |
| 1713302940 | 20.74 | -0.55 | -2.58 | 21.24 | 21.24 | 19.832 | 834082 |
| 1713216000 | 21.29 | -0.46 | -2.11 | 21.79 | 22.07 | 21.28 | 372451 |
| 1712957160 | 21.75 | -0.1 | -0.46 | 21.7 | 21.94 | 21.4001 | 293721 |
| 1712870760 | 21.85 | 0.2 | 0.92 | 21.94 | 21.94 | 21.5 | 238726 |
| 1712784000 | 21.65 | 0.56 | 2.66 | 20.875 | 21.83 | 20.72 | 282185 |
| 1712698140 | 21.09 | -0.08 | -0.38 | 21.35 | 21.4 | 20.81 | 241002 |
| 1712611200 | 21.17 | 0.29 | 1.39 | 20.84 | 21.5 | 20.72 | 182332 |
| 1712352000 | 20.88 | 0.03 | 0.14 | 21.4 | 21.4 | 20.6 | 232749 |
| 1712265780 | 20.85 | -0.87 | -4.01 | 21.72 | 21.86 | 20.67 | 632374 |
| 1712179500 | 21.72 | 0.18 | 0.84 | 21.55 | 21.79 | 21.45 | 381921 |
| 1712092980 | 21.54 | 0.13 | 0.61 | 21.2 | 21.634 | 21.1 | 228883 |
| 1712006940 | 21.41 | 0.81 | 3.93 | 21.3 | 21.42 | 20.6 | 331267 |
| 1711660800 | 20.6 | -0.34 | -1.62 | 20.69 | 21.3 | 20.6 | 301794 |
| 1711574580 | 20.94 | -0.26 | -1.23 | 21.2 | 21.23 | 20.73 | 314475 |
| 1711488540 | 21.2 | 0.27 | 1.29 | 21.4 | 21.44 | 20.905 | 275835 |
| 1711401600 | 20.93 | 0 | 0.00 | 21.225 | 21.6025 | 20.87 | 371985 |
| 1711142880 | 20.93 | -0.5 | -2.33 | 21.5 | 21.6 | 20.87 | 264404 |
| 1711056240 | 21.43 | 0.23 | 1.11 | 21.25 | 21.4642 | 20.99 | 297011 |
| 1710970140 | 21.195 | 0.68 | 3.29 | 20.5 | 21.2286 | 20.01 | 451496 |
| 1710883740 | 20.52 | -0.38 | -1.81 | 20.75 | 20.91 | 20.1425 | 585221 |
| 1710796800 | 20.8993 | 0.3 | 1.45 | 21 | 21 | 20.51 | 343124 |
| 1710537720 | 20.6 | 1.05 | 5.37 | 19.53 | 20.7 | 19.53 | 774820 |
| 1710451740 | 19.55 | 0.09 | 0.46 | 19.45 | 19.7 | 18.86 | 669238 |
| 1710365340 | 19.46 | -0.68 | -3.35 | 20.15 | 20.36 | 19.02 | 671388 |
| 1710278940 | 20.1353 | -0.15 | -0.76 | 20.05 | 20.61 | 20.05 | 270832 |
| 1710192540 | 20.29 | -0.26 | -1.27 | 20.35 | 20.75 | 19.85 | 396766 |
| 1709936640 | 20.55 | -0.54 | -2.56 | 21.1 | 21.4999 | 20.2 | 391591 |
| 1709850360 | 21.09 | 1.09 | 5.45 | 20.141 | 21.09 | 19.75 | 427933 |
| 1709764080 | 20 | 0.53 | 2.72 | 20.01 | 20.09 | 19.44 | 503690 |
| 1709677620 | 19.47 | -0.46 | -2.31 | 19.6 | 20.6 | 19.46 | 544432 |
| 1709590980 | 19.93 | -0.85 | -4.09 | 20.61 | 21.043 | 19.5217 | 942874 |
| 1709332140 | 20.78 | 0.48 | 2.36 | 20.1694 | 21.105 | 20.16 | 377689 |
| 1709245440 | 20.3 | -0.57 | -2.73 | 21.01 | 21.16 | 19.74 | 743376 |
| 1709159100 | 20.87 | -0.24 | -1.14 | 21.13 | 21.2 | 20.6132 | 383719 |
| 1709072940 | 21.11 | 0.55 | 2.68 | 20.56 | 21.4773 | 20.56 | 485739 |
| 1708986360 | 20.56 | 0.34 | 1.67 | 20.25 | 21.2 | 19.77 | 1208884 |
| 1708726800 | 20.2228 | -1.36 | -6.29 | 21.58 | 21.65 | 20.21 | 1709559 |
| 1708640940 | 21.58 | -1.01 | -4.47 | 22.5805 | 22.64 | 21.53 | 519344 |
| 1708554000 | 22.59 | 0.32 | 1.45 | 22.01 | 22.69 | 21.72 | 636513 |
| 1708467600 | 22.2675 | -0.89 | -3.85 | 23.2 | 23.2057 | 22.06 | 694426 |
| 1708122180 | 23.16 | -0.06 | -0.26 | 23.4 | 23.4 | 22.74 | 376435 |
| 1708036140 | 23.22 | 0.03 | 0.14 | 23.19 | 23.36 | 22.65 | 509654 |
| 1707949620 | 23.1873 | -0.09 | -0.40 | 23.255 | 23.65 | 23.16 | 402695 |
| 1707863340 | 23.28 | -0.38 | -1.61 | 23.3 | 23.69 | 23.1 | 525255 |
| 1707776940 | 23.66 | 0.31 | 1.33 | 24 | 24 | 23.11 | 456833 |
| 1707517200 | 23.35 | 0.06 | 0.26 | 23.2 | 23.81 | 23.0616 | 583769 |
| 1707431280 | 23.29 | -1.66 | -6.65 | 24.89 | 24.89 | 23.12 | 1635756 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
